Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

245.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 278.50p
  • 52 Week Low: 169.20p
  • Currency: UK Pounds
  • Shares Issued: 443.02m
  • Volume: 15,844,583
  • Market Cap: £1,087.61m
  • RiskGrade: 233
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:28 256.00p 987,000 £2,526,720 Buy O
02-Jan-2026 17:28 256.00p 987,000 £2,526,720 Buy O
02-Jan-2026 15:03 256.00p 1,732,000 £4,433,920 Buy O
02-Jan-2026 16:05 256.00p 2,201,759 £5,636,503 Buy O
02-Jan-2026 16:07 256.00p 2,201,759 £5,636,503 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 11:31 256.00p 2,586,405 £6,621,197 Buy O
02-Jan-2026 11:31 256.00p 2,586,405 £6,621,197 Buy O
02-Jan-2026 16:07 256.00p 2,201,759 £5,636,503 Buy O
02-Jan-2026 16:05 256.00p 2,201,759 £5,636,503 Buy O
02-Jan-2026 15:02 256.00p 1,732,000 £4,433,920 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page