Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

169.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 173.60
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 448.79m
  • Volume: 258,707
  • Market Cap: £760.24m
  • RiskGrade: 260
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:24 169.28p 132 £223 Buy O
11:23 169.27p 1,172 £1,984 Buy O
11:17 169.15p 556 £940 Sell O
11:01 169.32p 1,181 £2,000 Buy O
10:58 169.40p 141 £239 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 169.00p 38,854 £65,663 Buy O
08:05 170.70p 35,321 £60,293 Buy O
09:44 170.20p 31,480 £53,580 Sell O
08:05 170.70p 30,000 £51,210 Buy O
08:04 170.70p 14,645 £24,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page