Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

899.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 962.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 120.75m
  • Volume: 384,393
  • Market Cap: £1,085.57m
  • RiskGrade: 125
  • Beta: 1.74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:28 896.00p 8 £72 Sell O
16-Jan-2026 16:35 899.00p 303 £2,724 Buy PT
16-Jan-2026 16:35 899.00p 462 £4,153 Buy PT
16-Jan-2026 16:35 899.00p 111,057 £998,402 Buy PC
16-Jan-2026 16:35 899.00p 618 £5,556 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 899.00p 111,057 £998,402 Buy PC
16-Jan-2026 10:03 945.00p 11,790 £111,416 Sell O
16-Jan-2026 14:32 926.88p 9,378 £86,922 Sell O
16-Jan-2026 10:00 941.11p 6,000 £56,466 Sell O
16-Jan-2026 12:26 943.32p 5,600 £52,826 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page