Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

192.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 360.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 114,482
  • Market Cap: £34.25m
  • Beta: 1.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:34 194.00p 1,905 £3,696 Buy O
16:26 195.00p 22 £43 Buy O
16:12 193.69p 858 £1,662 Buy O
16:09 193.62p 881 £1,706 Buy O
15:54 195.00p 475 £926 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:41 192.81p 15,000 £28,922 Buy O
10:43 195.00p 12,000 £23,400 Buy O
09:50 191.36p 8,000 £15,309 Sell O
09:45 194.49p 7,500 £14,587 Buy O
12:06 193.45p 7,500 £14,509 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page