Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      6.00p
  • 52 Week High: 1,992.00
  • 52 Week Low: 1,406.00
  • Currency: UK Pounds
  • Shares Issued: 91.22m
  • Volume: 0
  • RiskGrade: 130
  • Beta: 0.90

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:50 1,972.00p 142 £2,800 Buy AT
12:50 1,972.00p 51 £1,006 Buy AT
12:48 1,972.00p 170 £3,352 Unknown O
12:47 1,972.00p 136 £2,682 Sell AT
12:47 1,974.00p 1 £20 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:27 1,970.00p 2,500 £49,250 Sell O
11:40 1,968.00p 2,014 £39,636 Sell O
12:24 1,971.20p 1,177 £23,201 Sell O
08:37 1,976.00p 1,020 £20,155 Buy AT
09:07 1,970.00p 1,000 £19,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page