Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

70.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 87.80
  • 52 Week Low: 33.20
  • Currency: UK Pounds
  • Shares Issued: 847.32m
  • Volume: 2,277,839
  • Market Cap: £593.12m
  • RiskGrade: 333
  • Beta: 1.30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 70.00p 58,908 £41,236 Sell PC
16-Jan-2026 16:35 70.00p 619 £433 Unknown
16-Jan-2026 16:35 70.00p 532 £372 Unknown
16-Jan-2026 16:35 70.00p 58 £41 Unknown
16-Jan-2026 16:35 70.00p 60 £42 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 11:40 68.80p 70,000 £48,160 Buy O
16-Jan-2026 16:35 70.00p 58,908 £41,236 Sell PC
16-Jan-2026 09:33 69.00p 50,000 £34,500 Buy O
16-Jan-2026 12:13 66.40p 50,000 £33,200 Sell O
16-Jan-2026 15:58 70.00p 46,000 £32,200 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page