Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

216.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 468.50
  • 52 Week Low: 186.40
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 114,135
  • Market Cap: £127.64m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:38 217.00p 3,518 £7,634 Buy O
06-Jan-2026 17:06 216.50p 1,211 £2,622 Buy O
06-Jan-2026 16:47 216.48p 180 £390 Sell O
06-Jan-2026 16:39 217.00p 3,518 £7,634 Buy O
06-Jan-2026 16:39 217.00p 1,905 £4,134 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 13:57 217.21p 12,500 £27,151 Buy O
06-Jan-2026 16:35 216.50p 12,376 £26,794 Sell PC
06-Jan-2026 13:12 217.62p 6,398 £13,924 Buy O
06-Jan-2026 14:43 215.95p 5,000 £10,798 Buy O
06-Jan-2026 14:58 216.25p 4,932 £10,665 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page