Transense Technologies (TRT)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

132.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 170.00
  • 52 Week Low: 110.00
  • Currency: UK Pounds
  • Shares Issued: 16.44m
  • Volume: 14,501
  • Market Cap: £21.78m
  • RiskGrade: 308
  • Beta: 0.39

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 13:15 133.50p 3,000 £4,005 Buy O
06-Jan-2026 12:22 130.50p 4,000 £5,220 Sell O
06-Jan-2026 12:22 130.50p 4,000 £5,220 Sell O
06-Jan-2026 12:22 130.50p 2,000 £2,610 Sell O
06-Jan-2026 10:51 134.00p 1,488 £1,994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 12:22 130.50p 4,000 £5,220 Sell O
06-Jan-2026 12:22 130.50p 4,000 £5,220 Sell O
06-Jan-2026 13:15 133.50p 3,000 £4,005 Buy O
06-Jan-2026 12:22 130.50p 2,000 £2,610 Sell O
06-Jan-2026 10:51 134.00p 1,488 £1,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page