easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

484.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 2,139,513
  • Market Cap: £3,672.51m
  • RiskGrade: 314
  • Beta: 0.72

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:12 484.40p 6 £29 Sell O
16:11 484.50p 964 £4,671 Buy O
16:11 484.50p 0 £0 Buy O
16:10 484.50p 899 £4,356 Buy O
16:10 484.50p 619 £2,999 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 484.70p 215,552 £1,044,781 Buy NK
15:04 482.50p 117,241 £565,688 Buy O
09:28 482.40p 95,000 £458,280 Unknown O
12:30 483.91p 88,391 £427,733 Buy O
11:31 484.80p 25,000 £121,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page