ConocoPhillips (COP)

Index:

S&P 100

$ 97.51
   
  • Change Today:
    $-1.21
  • 52 Week High: $106.10
  • 52 Week Low: $82.66
  • Currency: US Dollars
  • Shares Issued: 1,275.87m
  • Volume: 8,940,700
  • Market Cap: $124,410m
  • RiskGrade: 231
  • Beta: 1.10

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:59 $97.47 200 $19,494 Unknown
09-Jan-2026 15:59 $97.47 106 $10,332 Unknown
09-Jan-2026 15:59 $97.48 200 $19,495 Unknown
09-Jan-2026 15:59 $97.32 100 $9,732 Buy
09-Jan-2026 15:59 $97.30 120 $11,676 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page