Lockheed Martin Corp. (LMT)

Index:

S&P 100

$ 542.92
   
  • Change Today:
    $24.48
  • 52 Week High: $546.07
  • 52 Week Low: $410.74
  • Currency: US Dollars
  • Shares Issued: 234.00m
  • Volume: 2,647,693
  • Market Cap: $127,043m
  • RiskGrade: 96
  • Beta: 0.28

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:58 $542.73 72 $39,077 Sell
09-Jan-2026 15:58 $543.03 40 $21,721 Unknown
09-Jan-2026 15:58 $542.95 72 $39,092 Buy
09-Jan-2026 15:57 $542.52 45 $24,413 Buy
09-Jan-2026 15:57 $542.57 40 $21,703 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page