Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 10.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 10.36
  • 52 Week Low: 9.95
  • Currency: UK Pounds
  • Shares Issued: 51.74m
  • Volume: 740,731
  • Market Cap: £5.17m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 10.20p 19,607 £2,000 Buy O
11:58 10.25p 10,604 £1,087 Buy O
11:43 10.16p 454 £46 Buy O
10:55 10.30p 50,000 £5,150 Buy O
10:09 9.95p 20,141 £2,004 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 10.00p 150,000 £15,000 Unknown O
08:03 10.00p 145,000 £14,500 Unknown O
08:00 10.33p 101,646 £10,495 Buy O
08:06 10.36p 96,476 £9,995 Buy O
08:05 10.33p 96,803 £9,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page