Costco Wholesale Corp. (COST)

Index:

Nasdaq 100

$ 882.58
   
  • Change Today:
    $-6.52
  • 52 Week High: $1,069.94
  • 52 Week Low: $850.00
  • Currency: US Dollars
  • Shares Issued: 443.24m
  • Volume: 2,680,115
  • Market Cap: $391,192m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 16:00 $882.58 375,068 $331,027,515 Sell
07-Jan-2026 16:00 $882.66 80 $70,613 Buy
07-Jan-2026 16:00 $882.65 120 $105,918 Buy
07-Jan-2026 15:59 $882.57 100 $88,256 Unknown
07-Jan-2026 15:59 $882.51 200 $176,502 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page