Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

235.30p
   
  • Change Today:
    -0.70p
  • 52 Week High: 395.60p
  • 52 Week Low: 172.30p
  • Currency: UK Pounds
  • Shares Issued: 839.65m
  • Volume: 1,519,998
  • Market Cap: £1,975.69m
  • Beta: 1.57

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 235.30p 764,438 £1,798,723 Sell PC
02-Jan-2026 16:35 235.30p 1 £2 Unknown
02-Jan-2026 16:35 235.30p 884 £2,080 Unknown
02-Jan-2026 16:35 235.30p 4,570 £10,753 Unknown
02-Jan-2026 16:35 235.30p 55,197 £129,878 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 235.30p 764,438 £1,798,723 Sell PC
02-Jan-2026 16:35 235.30p 55,197 £129,878 Unknown
02-Jan-2026 12:58 242.05p 44,500 £107,712 Sell O
02-Jan-2026 16:35 235.30p 40,103 £94,362 Unknown
02-Jan-2026 15:03 240.72p 34,925 £84,072 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page