BNP Paribas (BNP)

Index:

CAC 40

  92.37
   
  • Change Today:
     1.53
  • 52 Week High:  94.39
  • 52 Week Low:  63.78
  • Currency: Euro
  • Shares Issued: 1,130.81m
  • Volume: 1,590,536
  • Market Cap:  104,453m
  • Beta: 1.20

Latest Trades

Time Price Volume Value Buy/Sell
17-Feb-2026 17:37  92.37 376  34,731 Sell
17-Feb-2026 17:36  92.37 50  4,618 Sell
17-Feb-2026 17:36  92.37 50  4,618 Sell
17-Feb-2026 17:36  92.37 32  2,956 Sell
17-Feb-2026 17:36  92.37 18  1,663 Sell

Largest Trades

Time Price Volume Value Buy/Sell
17-Feb-2026 17:35  92.37 34,926  3,226,115 Unknown
17-Feb-2026 17:35  92.37 28,644  2,645,846 Buy
17-Feb-2026 17:35  92.37 25,578  2,362,640 Buy
17-Feb-2026 17:35  92.37 18,962  1,751,520 Buy
17-Feb-2026 17:35  92.37 17,850  1,648,804 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page