Carrefour (CA)

Index:

CAC 40

  15.40
   
  • Change Today:
     -0.12
  • 52 Week High:  15.68
  • 52 Week Low:  11.75
  • Currency: Euro
  • Shares Issued: 670.00m
  • Volume: 2,137,428
  • Market Cap:  10,315m
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell
17-Feb-2026 17:35  15.40 8,807  135,584 Unknown
17-Feb-2026 17:35  15.40 2,312  35,593 Unknown
17-Feb-2026 17:35  15.40 2,279  35,085 Unknown
17-Feb-2026 17:35  15.40 4,304  66,260 Unknown
17-Feb-2026 17:35  15.40 671  10,330 Unknown

Largest Trades

Time Price Volume Value Buy/Sell
17-Feb-2026 17:35  15.40 65,236  1,004,308 Unknown
17-Feb-2026 17:35  15.40 43,522  670,021 Unknown
17-Feb-2026 17:35  15.40 43,205  665,141 Unknown
17-Feb-2026 17:35  15.40 42,391  652,610 Unknown
17-Feb-2026 17:35  15.40 40,752  627,377 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page