TOTALENERGIES (TTE)

Index:

CAC 40

  65.34
   
  • Change Today:
     0.77
  • 52 Week High:  65.69
  • 52 Week Low:  48.26
  • Currency: Euro
  • Shares Issued: 2,600.00m
  • Volume: 3,324,299
  • Market Cap:  169,884m
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell
18-Feb-2026 17:38  65.34 10  653 Sell
18-Feb-2026 17:36  65.34 503  32,866 Buy
18-Feb-2026 17:36  65.34 50  3,267 Buy
18-Feb-2026 17:36  65.34 28  1,830 Buy
18-Feb-2026 17:36  65.34 344  22,477 Buy

Largest Trades

Time Price Volume Value Buy/Sell
18-Feb-2026 17:35  65.34 43,022  2,811,057 Buy
18-Feb-2026 17:35  65.34 32,666  2,134,396 Buy
18-Feb-2026 17:35  65.34 29,392  1,920,473 Buy
18-Feb-2026 17:35  65.34 28,110  1,836,707 Buy
18-Feb-2026 17:35  65.34 27,138  1,773,197 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page