| Time | Price | Volume | Value | Buy/Sell |
| 14:21 | 38.89 | 28 | 1,089 | Sell |
| 14:21 | 38.89 | 52 | 2,022 | Sell |
| 14:21 | 38.89 | 185 | 7,195 | Sell |
| 14:21 | 38.89 | 450 | 17,500 | Sell |
| 14:21 | 38.90 | 87 | 3,384 | Unknown |
| Time | Price | Volume | Value | Buy/Sell |
| 09:00 | 38.78 | 14,142 | 548,427 | Sell |
| 10:37 | 38.96 | 3,277 | 127,672 | Unknown |
| 09:00 | 38.86 | 2,975 | 115,608 | Sell |
| 09:47 | 38.86 | 2,846 | 110,596 | Buy |
| 10:25 | 39.01 | 2,453 | 95,692 | Buy |
You are here: research