Danone (BN)

Index:

CAC 40

  72.44
   
  • Change Today:
     -0.16
  • 52 Week High:  79.60
  • 52 Week Low:  65.78
  • Currency: Euro
  • Shares Issued: 643.00m
  • Volume: 738,958
  • Market Cap:  46,579m
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell
17-Feb-2026 17:36  72.44 444  32,163 Buy
17-Feb-2026 17:35  72.44 1  72 Buy
17-Feb-2026 17:35  72.44 58  4,202 Buy
17-Feb-2026 17:35  72.44 67  4,854 Buy
17-Feb-2026 17:35  72.44 1,399  101,344 Buy

Largest Trades

Time Price Volume Value Buy/Sell
17-Feb-2026 17:35  72.44 14,475  1,048,569 Buy
17-Feb-2026 17:35  72.44 13,482  976,636 Buy
17-Feb-2026 17:35  72.44 12,338  893,765 Buy
17-Feb-2026 17:35  72.44 11,367  823,426 Buy
17-Feb-2026 17:35  72.44 11,331  820,818 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page