| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:01 | 42.71p | 497 | £212 | Sell | O |
| 08:01 | 43.90p | 1 | £0 | Buy | O |
| 08:00 | 43.21p | 347 | £150 | Buy | O |
| 08:00 | 42.60p | 4,469 | £1,904 | Sell | O |
| 08:00 | 43.21p | 106 | £46 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 42.60p | 1,174 | £500 | Buy | O |
| 08:00 | 42.60p | 1,000 | £426 | Buy | O |
| 08:00 | 42.60p | 704 | £300 | Buy | O |
| 08:00 | 42.60p | 704 | £300 | Buy | O |
| 08:00 | 42.50p | 622 | £264 | Sell | O |
You are here: research