Societe Generale S.A. (GLE)

Index:

CAC 40

  70.48
   
  • Change Today:
     1.84
  • 52 Week High:  76.60
  • 52 Week Low:  33.94
  • Currency: Euro
  • Shares Issued: 795.17m
  • Volume: 2,638,454
  • Market Cap:  56,043m
  • Beta: 1.23

Latest Trades

Time Price Volume Value Buy/Sell
17-Feb-2026 17:38  70.48 500  35,240 Buy
17-Feb-2026 17:38  70.48 32  2,255 Sell
17-Feb-2026 17:38  70.48 436  30,729 Sell
17-Feb-2026 17:37  70.48 274  19,312 Sell
17-Feb-2026 17:35  70.48 1,222  86,127 Buy

Largest Trades

Time Price Volume Value Buy/Sell
17-Feb-2026 17:35  70.48 46,821  3,299,944 Buy
17-Feb-2026 17:35  70.48 37,672  2,655,123 Buy
17-Feb-2026 17:35  70.48 35,922  2,531,783 Buy
17-Feb-2026 17:35  70.48 29,905  2,107,704 Buy
17-Feb-2026 17:35  70.48 28,425  2,003,394 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page