Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

126.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 195.50
  • 52 Week Low: 121.00
  • Currency: UK Pounds
  • Shares Issued: 59.46m
  • Volume: 10,802
  • Market Cap: £75.22m
  • RiskGrade: 172
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:00 126.35p 786 £993 Sell O
08-Jan-2026 15:32 125.50p 5,000 £6,275 Sell O
08-Jan-2026 11:44 126.50p 5,000 £6,325 Unknown O
08-Jan-2026 10:32 128.00p 1 £1 Buy O
08-Jan-2026 10:32 128.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 11:44 126.50p 5,000 £6,325 Unknown O
08-Jan-2026 15:32 125.50p 5,000 £6,275 Sell O
08-Jan-2026 16:00 126.35p 786 £993 Sell O
08-Jan-2026 08:00 127.00p 14 £18 Buy O
08-Jan-2026 10:32 128.00p 1 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page