| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:40 | 235.80p | 1,400 | £3,301 | Buy | O |
| 12:25 | 232.59p | 1,378 | £3,205 | Sell | O |
| 12:16 | 235.80p | 1,482 | £3,495 | Buy | O |
| 11:34 | 232.56p | 4,189 | £9,742 | Sell | O |
| 11:34 | 234.00p | 0 | £0 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:34 | 232.56p | 4,189 | £9,742 | Sell | O |
| 08:11 | 230.51p | 4,130 | £9,520 | Sell | O |
| 08:34 | 233.40p | 3,427 | £7,999 | Buy | O |
| 12:16 | 235.80p | 1,482 | £3,495 | Buy | O |
| 08:59 | 230.56p | 1,443 | £3,327 | Sell | O |
You are here: research