ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

298.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 436.40p
  • 52 Week Low: 218.50p
  • Currency: UK Pounds
  • Shares Issued: 119.61m
  • Volume: 150,946
  • Market Cap: £356.45m
  • RiskGrade: 234
  • Beta: 1.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:01 303.00p 0 £0 Buy O
16-Jan-2026 16:35 298.00p 26,177 £78,008 Sell PC
16-Jan-2026 16:35 298.00p 148 £441 Unknown
16-Jan-2026 16:35 298.00p 561 £1,672 Unknown
16-Jan-2026 16:35 298.00p 125 £372 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 298.00p 26,177 £78,008 Sell PC
16-Jan-2026 16:19 301.60p 17,240 £51,996 Sell O
16-Jan-2026 09:13 304.32p 9,826 £29,902 Buy O
16-Jan-2026 08:14 303.00p 6,040 £18,301 Sell O
16-Jan-2026 08:06 306.26p 4,958 £15,184 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page