On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

214.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 301.00
  • 52 Week Low: 185.60
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 27,338
  • Market Cap: £310.82m
  • Beta: 1.16

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 214.95p 138 £297 Buy O
09:08 214.50p 3,689 £7,913 Sell AT
09:08 214.50p 3,811 £8,175 Sell AT
09:08 215.00p 400 £860 Sell AT
09:06 215.30p 500 £1,076 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 215.00p 3,938 £8,467 Sell O
09:08 214.50p 3,811 £8,175 Sell AT
09:08 214.50p 3,689 £7,913 Sell AT
08:30 216.50p 1,500 £3,248 Buy AT
08:00 217.41p 1,381 £3,002 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page