Whitbread (WTBL)

2,686.00p
   
  • Change Today:
    -0.44p
  • 52 Week High: 3,280.00
  • 52 Week Low: 2,343.00
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 128,421
  • Market Cap: £4,901.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:29 2,686.00p 212 £5,694 Sell VO
13-Feb-2026 16:29 2,686.50p 97 £2,606 Unknown DK
13-Feb-2026 16:29 2,686.50p 127 £3,412 Unknown DK
13-Feb-2026 16:29 2,686.50p 36 £967 Unknown DK
13-Feb-2026 16:29 2,686.50p 24 £645 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page