Mitchells & Butlers (MABL)

288.50p
   
  • Change Today:
      0.025p
  • 52 Week High: 291.50
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 413.27m
  • Volume: 36,900
  • Market Cap: £1,192.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:29 288.50p 1 £3 Sell VO
13-Feb-2026 16:27 289.00p 13 £38 Unknown DK
13-Feb-2026 16:26 289.00p 20 £58 Unknown DK
13-Feb-2026 16:21 289.00p 192 £555 Sell VO
13-Feb-2026 16:21 289.00p 177 £512 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page