Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

118.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 124.06m
  • Volume: 42,484
  • Market Cap: £146.39m
  • Beta: 0.41

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:43 118.00p 1,500 £1,770 Sell AT
11:43 118.50p 269 £319 Buy AT
11:43 118.50p 154 £182 Buy AT
11:22 118.00p 1,995 £2,354 Sell AT
11:22 118.00p 2,000 £2,360 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 117.50p 18,067 £21,229 Sell O
11:12 119.47p 3,709 £4,431 Buy O
11:22 118.00p 2,000 £2,360 Sell AT
11:22 118.00p 1,995 £2,354 Sell AT
09:53 118.50p 1,830 £2,168 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page