Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,590.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 119,809
  • Market Cap: £7,066m
  • RiskGrade: 130
  • Beta: 1.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:12 4,590.00p 22 £1,010 Sell AT
12:12 4,590.00p 16 £734 Sell AT
12:11 4,592.00p 72 £3,306 Buy AT
12:08 4,590.00p 16 £734 Sell AT
12:07 4,592.00p 33 £1,515 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:17 4,590.00p 88,273 £4,051,731 Buy O
11:22 4,580.00p 8,500 £389,300 Sell O
09:45 4,586.00p 3,000 £137,580 Unknown O
08:00 4,592.00p 633 £29,067 Sell UT
08:18 4,590.00p 360 £16,524 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page