Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

265.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 540.00p
  • 52 Week Low: 264.00p
  • Currency: UK Pounds
  • Shares Issued: 38.17m
  • Volume: 321,849
  • Market Cap: £101.16m
  • Beta: 0.64

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:58 265.00p 1,097 £2,907 Unknown O
13:50 265.00p 246 £652 Sell AT
13:50 265.00p 454 £1,203 Sell AT
13:50 266.00p 8 £21 Buy O
13:50 265.00p 5 £13 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:02 273.00p 49,454 £135,009 Sell AT
11:02 273.00p 47,724 £130,286 Buy O
08:35 290.00p 10,745 £31,160 Sell AT
13:39 266.00p 10,000 £26,600 Unknown O
08:35 290.00p 8,867 £25,714 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page