Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

 806.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 973.00
  • 52 Week Low: 769.00
  • Currency: UK Pounds
  • Shares Issued: 599.21m
  • Volume: 4,441,266
  • Market Cap: £4,829.63m
  • RiskGrade: 236
  • Beta: 0.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 803.42p 12,314 £98,933 Sell O
16:35 806.00p 125,000 £1,007,500 Buy O
16:35 806.00p 7,805 £62,908 Buy PT
16:35 806.00p 1,662,395 £13,398,904 Buy PC
16:35 806.00p 1,144 £9,221 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 806.00p 1,662,395 £13,398,904 Buy PC
14:25 814.00p 428,000 £3,483,920 Buy O
14:25 814.00p 428,000 £3,483,920 Buy O
10:55 814.19p 334,782 £2,725,766 Buy O
10:55 814.00p 334,782 £2,725,126 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page