Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,390.00p
   
  • Change Today:
    -34.00p
  • 52 Week High: 2,438.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 81,525
  • Market Cap: £3,480.09m
  • RiskGrade: 328
  • Beta: 1.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:18 2,389.67p 311 £7,432 Sell O
13:15 2,390.00p 1 £24 Buy AT
13:14 2,389.00p 58 £1,386 Sell AT
13:13 2,390.00p 314 £7,505 Buy AT
13:13 2,390.00p 56 £1,338 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:02 2,393.00p 957 £22,901 Buy AT
13:02 2,393.00p 765 £18,306 Buy AT
13:02 2,393.00p 619 £14,813 Buy AT
12:36 2,395.00p 591 £14,154 Unknown O
11:26 2,393.69p 533 £12,758 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page