Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

800.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 810.00p
  • 52 Week Low: 280.00p
  • Currency: UK Pounds
  • Shares Issued: 17.98m
  • Volume: 99,168
  • Market Cap: £143.88m
  • Beta: 1.43

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:02 792.00p 10,000 £79,200 Sell O
08-Jan-2026 15:56 792.00p 10,000 £79,200 Sell O
08-Jan-2026 16:29 791.00p 2 £16 Sell O
08-Jan-2026 16:27 792.22p 30 £238 Sell O
08-Jan-2026 16:21 795.11p 219 £1,741 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 13:25 789.00p 10,300 £81,267 Sell O
08-Jan-2026 15:56 792.00p 10,000 £79,200 Sell O
08-Jan-2026 16:02 792.00p 10,000 £79,200 Sell O
08-Jan-2026 16:16 800.00p 5,000 £40,000 Buy O
08-Jan-2026 13:06 782.00p 5,000 £39,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page