| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:53 | 335.56p | 1 | £3 | Sell | O |
| 10:53 | 339.00p | 10,000 | £33,900 | Buy | O |
| 10:50 | 339.00p | 10,000 | £33,900 | Buy | O |
| 10:49 | 339.00p | 1,765 | £5,983 | Buy | O |
| 10:49 | 339.00p | 38,235 | £129,617 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:40 | 339.00p | 40,000 | £135,600 | Buy | O |
| 10:49 | 339.00p | 38,235 | £129,617 | Buy | O |
| 10:50 | 339.00p | 10,000 | £33,900 | Buy | O |
| 10:53 | 339.00p | 10,000 | £33,900 | Buy | O |
| 09:31 | 339.10p | 5,897 | £19,997 | Buy | O |
You are here: research