AIB Group (CDI) (AIBG)

Sector:

Banking

816.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 830.00
  • 52 Week Low: 442.00
  • Currency: UK Pounds
  • Shares Issued: 2,136.77m
  • Volume: 7,271
  • Market Cap: £17,436m
  • RiskGrade: 308
  • Beta: 1.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 816.00p 1,065 £8,690 Sell PC
16-Jan-2026 16:35 816.00p 990 £8,078 Unknown
16-Jan-2026 16:35 816.00p 2 £16 Unknown
16-Jan-2026 16:35 816.00p 2 £16 Unknown
16-Jan-2026 16:35 816.00p 63 £514 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 09:50 814.04p 1,843 £15,003 Sell O
16-Jan-2026 16:35 816.00p 1,065 £8,690 Sell PC
16-Jan-2026 16:35 816.00p 990 £8,078 Unknown
16-Jan-2026 09:19 816.34p 803 £6,555 Buy O
16-Jan-2026 08:00 818.00p 500 £4,090 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page