Georgia Capital (CGEO)

Sector:

Financials

3,150.00p
   
  • Change Today:
    -115.00p
  • 52 Week High: 3,335.00
  • 52 Week Low: 1,182.00
  • Currency: UK Pounds
  • Shares Issued: 34.77m
  • Volume: 92,767
  • Market Cap: £1,095.39m
  • Beta: 1.32

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:47 3,150.00p 46 £1,449 Sell AT
12:47 3,150.00p 15 £472 Sell AT
12:47 3,150.00p 32 £1,008 Sell AT
12:47 3,150.00p 5 £158 Sell AT
12:47 3,150.00p 5 £158 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 3,225.00p 70,000 £2,257,500 Sell O
08:13 3,225.00p 10,000 £322,500 Sell O
11:32 3,150.00p 782 £24,633 Sell O
08:48 3,162.46p 771 £24,383 Sell O
12:33 3,146.93p 675 £21,242 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page