Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

185.40p
   
  • Change Today:
    -1.20p
  • 52 Week High: 191.00
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 854,834
  • Market Cap: £2,603.21m
  • RiskGrade: 118
  • Beta: 1.31

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:18 185.40p 787 £1,459 Sell AT
12:18 185.40p 482 £894 Sell AT
12:18 185.40p 621 £1,151 Sell AT
12:17 185.50p 1,413 £2,621 Sell AT
12:17 185.50p 372 £690 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:47 186.50p 15,727 £29,331 Unknown O
09:58 185.50p 13,503 £25,048 Sell O
08:04 187.05p 10,000 £18,705 Sell O
09:24 185.80p 8,858 £16,458 Sell O
11:13 185.50p 7,448 £13,816 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page