Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

23.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 31.00
  • 52 Week Low: 17.13
  • Currency: UK Pounds
  • Shares Issued: 542.16m
  • Volume: 81,056
  • Market Cap: £126.05m
  • RiskGrade: 173
  • Beta: 0.97

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:58 23.18p 10,000 £2,318 Sell O
09:54 23.40p 3,000 £702 Buy O
09:29 23.43p 17,860 £4,184 Buy O
09:28 23.00p 4 £1 Sell O
09:28 23.50p 21 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:54 23.31p 50,000 £11,656 Sell O
09:29 23.43p 17,860 £4,184 Buy O
09:58 23.18p 10,000 £2,318 Sell O
09:54 23.40p 3,000 £702 Buy O
08:38 23.85p 83 £20 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page