| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:09 | 652.72p | 303 | £1,978 | Sell | O |
| 08:08 | 652.72p | 288 | £1,880 | Sell | O |
| 08:08 | 650.00p | 4,591 | £29,842 | Sell | O |
| 08:06 | 647.68p | 1,545 | £10,007 | Sell | O |
| 08:00 | 660.00p | 1 | £7 | Buy | UT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:08 | 650.00p | 4,591 | £29,842 | Sell | O |
| 08:06 | 647.68p | 1,545 | £10,007 | Sell | O |
| 08:09 | 652.72p | 303 | £1,978 | Sell | O |
| 08:08 | 652.72p | 288 | £1,880 | Sell | O |
| 08:00 | 660.00p | 1 | £7 | Buy |
You are here: research