Mast Energy Developments (MAST)

Sector:

Electricity Generation and Distribution

84.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 84.85p
  • 52 Week Low: 5.20p
  • Currency: UK Pounds
  • Shares Issued: 12.97m
  • Volume: 532,412
  • Market Cap: £10.90m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:27 82.88p 20,858 £17,287 Buy O
25-Jul-2025 15:41 83.70p 17,500 £14,648 Buy O
25-Jul-2025 16:00 82.66p 10,000 £8,266 Buy O
25-Jul-2025 14:55 75.50p 25,000 £18,875 Sell O
25-Jul-2025 15:42 84.00p 10,000 £8,400 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 08:16 74.00p 50,000 £37,000 Sell AT
25-Jul-2025 14:55 75.50p 25,000 £18,875 Sell O
25-Jul-2025 16:27 82.88p 20,858 £17,287 Buy O
25-Jul-2025 15:41 83.70p 17,500 £14,648 Buy O
25-Jul-2025 14:28 73.00p 20,000 £14,600 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page