PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

160.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 191.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 856.70m
  • Volume: 48,983
  • Market Cap: £1,375.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 15:56 158.50p 6 £10 Sell O
13-Jun-2025 16:35 160.50p 3,909 £6,274 Buy PC
13-Jun-2025 16:35 160.50p 1 £2 Buy
13-Jun-2025 16:35 160.50p 404 £648 Buy
13-Jun-2025 16:35 160.50p 359 £576 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 13:28 160.50p 10,312 £16,551 Sell AT
13-Jun-2025 15:49 158.20p 5,000 £7,910 Buy O
13-Jun-2025 16:35 160.50p 3,909 £6,274 Buy PC
13-Jun-2025 14:12 160.15p 3,410 £5,461 Sell O
13-Jun-2025 08:01 162.16p 3,142 £5,095 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page