CT Automotive Group (CTA)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

 28.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 46.50
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 73.60m
  • Volume: 80,069
  • Market Cap: £20.61m
  • Beta: 0.47

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 28.00p 25,000 £7,000 Buy O
06-Jan-2026 16:25 28.64p 5,237 £1,500 Buy O
06-Jan-2026 15:29 27.51p 10,537 £2,899 Sell O
06-Jan-2026 14:15 29.00p 3 £1 Buy O
06-Jan-2026 14:15 29.00p 3 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 28.00p 25,000 £7,000 Buy O
06-Jan-2026 11:20 28.69p 23,000 £6,599 Buy O
06-Jan-2026 13:46 28.64p 17,424 £4,990 Buy O
06-Jan-2026 09:41 28.70p 13,923 £3,996 Buy O
06-Jan-2026 15:29 27.51p 10,537 £2,899 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page