KR1 (KR1)

Sector:

Financials

 26.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 27.10
  • 52 Week Low: 23.50
  • Currency: UK Pounds
  • Shares Issued: 177.95m
  • Volume: 113,610
  • Market Cap: £46.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:18 25.11p 19,933 £5,005 Sell O
16-Jan-2026 14:52 25.11p 8,678 £2,179 Sell O
16-Jan-2026 14:21 26.70p 20,000 £5,340 Buy O
16-Jan-2026 10:23 25.03p 915 £229 Sell O
16-Jan-2026 09:00 27.00p 9,500 £2,565 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 08:04 25.67p 54,459 £13,977 Sell O
16-Jan-2026 14:21 26.70p 20,000 £5,340 Buy O
16-Jan-2026 16:18 25.11p 19,933 £5,005 Sell O
16-Jan-2026 09:00 27.00p 9,500 £2,565 Buy
16-Jan-2026 09:00 27.00p 9,500 £2,565 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page