Nasdaq Composite (IXIC)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

564 $0.00 0.00% AABA $0.00 0.00% AACB $10.31 0.00% AACG $1.02 8.51%
AADI $0.00 0.00% AAGR $0.00 0.00% AAGRW $0.00 0.00% AAL $15.71 2.35%
AAME $3.01 0.33% AAOI $37.00 8.25% AAON $90.04 6.56% AAPL $258.21 -1.09%
AARD $15.35 -0.26% AAWW $0.00 0.00% ABAT $4.87 -0.71% ABCB $0.00 0.00%
ABCL $4.18 -2.11% ABCM $0.00 0.00% ABDC $0.00 0.00% ABEO $5.45 7.07%
ABGI $0.00 0.00% ABIL $0.00 0.00% ABLV $0.74 6.94% ABMD $0.00 0.00%
ABNB $132.60 -5.33% ABOS $1.86 7.51% ABP $3.56 -8.48% ABPWW $0.02 39.71%
ABSI $3.05 -7.86% ABST $0.00 0.00% ABTC $1.68 -10.16% ABTS $5.50 0.00%
ABTX $0.00 0.00% ABUS $4.70 -0.84% ABVA $0.00 0.00% ABVC $2.05 -2.38%
ABVE $2.00 -2.44% ACABU $0.00 0.00% ACAC $0.00 0.00% ACACU $0.00 0.00%
ACAD $26.53 0.26% ACAH $0.00 0.00% ACAXU $0.00 0.00% ACB $4.24 0.00%
ACBA $0.00 0.00% ACBAW $0.00 0.00% ACBI $0.00 0.00% ACCD $0.00 0.00%
ACCL $2.99 0.34% ACDC $4.38 -2.45% ACER $0.00 0.00% ACET $7.94 -4.22%
ACET* $0.00 0.00% ACFC $0.00 0.00% ACFN $19.95 -3.67% ACGL $90.94 0.19%
ACGLO $20.94 1.05% ACGLP $0.00 0.00% ACGN $0.00 0.00% ACHC $11.91 -5.10%
ACHL $0.00 0.00% ACHN $0.00 0.00% ACHV $5.59 1.27% ACIA $0.00 0.00%
ACIC $11.25 1.53% ACIU $3.63 -1.89% ACIW $43.49 -4.69% ACKIT $0.00 0.00%
ACKIW $0.00 0.00% ACLS $96.50 -0.56% ACLX $68.32 2.35% ACMR $52.20 1.72%
ACNB $49.64 2.90% ACNT $16.76 1.15% ACOG $5.82 -3.32% ACOM $0.00 0.00%
ACON $4.00 -4.76% ACONW $0.04 0.00% ACOR $0.00 0.00% ACQRU $0.00 0.00%
ACRS $2.67 -1.48% ACRV $1.87 10.00% ACT $38.66 2.11% ACTCU $0.00 0.00%
ACTDU $0.00 0.00% ACTG $3.77 -1.57% ACTU $5.32 -3.62% ACTV $0.00 0.00%
ACUR $0.00 0.00% ACVA $0.00 0.00% ACXP $2.69 -1.47% ADAL $0.00 0.00%
ADALW $0.00 0.00% ADAM $8.45 7.51% ADAM* $0.00 0.00% ADAMN $22.60 1.80%
ADAMO $24.97 0.00% ADAP $0.00 0.00% ADBE $304.09 -1.88% ADEA $19.17 2.19%
ADEAV $0.00 0.00% ADGM $0.93 5.43% ADI $302.10 1.99% ADIL $0.23 0.49%
ADMA $17.50 -1.13% ADMS $0.00 0.00% ADN $0.00 0.00% ADNC $0.00 0.00%
ADOC $0.00 0.00% ADOM $0.00 0.00% ADP $260.20 1.22% ADPT $17.78 -1.60%
ADSE $11.59 -7.13% ADSK $262.26 -3.09% ADTH $0.00 0.00% ADTHW $0.00 0.00%
ADTN $9.09 1.00% ADTX $0.74 -0.86% ADUR $13.99 6.55% ADUS $109.80 0.14%
ADV $0.82 -1.68% ADVB $0.32 -4.61% ADVM $4.36 0.00% ADVS $0.00 0.00%
ADXS $0.00 0.00% ADYX $0.00 0.00% AEAE $0.00 0.00% AEAEU $0.00 0.00%
AEAEW $0.00 0.00% AEBI $14.81 2.07% AEC $7.43 16.09% AEGN $0.00 0.00%
AEHL $1.39 11.20% AEHR $26.53 -1.04% AEI $3.07 -3.76% AEIS $257.29 9.99%
AEMD $2.71 5.29% AENT $7.60 0.40% AENTW $0.62 -18.77% AEON $0.00 0.00%
AEP $119.40 2.38% AEPI $0.00 0.00% AERI $0.00 0.00% AERL $0.00 0.00%
AEROE $0.00 0.00% AERT $0.54 2.56% AERTW $0.03 -8.29% AEVA $19.82 -0.40%
AEY $0.00 0.00% AEYE $9.66 -3.30% AEZS $0.00 0.00% AFAC $0.00 0.00%
AFACU $0.00 0.00% AFACW $0.00 0.00% AFAQ $0.00 0.00% AFAQW $0.00 0.00%
AFAR $0.00 0.00% AFARU $0.00 0.00% AFARW $0.00 0.00% AFBI $20.30 0.74%
AFCG $2.43 -7.25% AFCGV $0.00 0.00% AFFY $0.00 0.00% AFH $0.00 0.00%
AFIB $0.00 0.00% AFJK $46.01 -23.67% AFMD $0.00 0.00% AFRI $10.37 -0.29%
AFRM $71.81 -5.48% AFYA $14.39 -2.90% AGAE $0.36 6.62% AGC $0.00 0.00%
AGCC $11.27 -6.14% AGCUU $0.00 0.00% AGCWW $0.00 0.00% AGEN $3.68 -20.17%
AGFS $0.00 0.00% AGH $3.90 -7.70% AGII $0.00 0.00% AGIIL $0.00 0.00%
AGIL $0.00 0.00% AGIO $27.80 0.00% AGMH $2.00 0.50% AGNC $11.68 2.91%
AGNCB $0.00 0.00% AGNG $36.85 0.28% AGPU $5.95 0.00% AGRX $0.00 0.00%
AGRZ $0.50 0.44% AGTC $0.00 0.00% AGYS $114.62 -0.34% AHCO $10.64 0.28%
AHMA $29.38 138.09% AHPI $0.00 0.00% AHRN $0.00 0.00% AHRNU $0.00 0.00%
AHRNW $0.00 0.00% AIB $0.00 0.00% AIBBR $0.00 0.00% AIBBU $0.00 0.00%
AIEV $0.00 0.00% AIFF $0.00 0.00% AIFU $2.68 -3.60% AIHS $1.02 -1.92%
AIIO $0.27 0.41% AILE $0.00 0.00% AIMAW $0.00 0.00% AIMBU $0.00 0.00%
AIMC $0.00 0.00% AIMD $1.93 1.05% AIMT $0.00 0.00% AIOT $5.65 2.17%
AIP $17.37 -0.52% AIRE $0.46 -0.31% AIRG $4.12 3.26% AIRJ $3.51 -11.59%
AIRJW $0.75 -14.00% AIRO $13.20 2.48% AIRPV $0.00 0.00% AIRS $2.22 -7.50%
AIRT $20.25 4.42% AIRTV $0.00 0.00% AIRWV $0.00 0.00% AISP $3.60 14.65%
AISPW $1.25 21.95% AITB $0.00 0.00% AITPU $0.00 0.00% AITR $0.00 0.00%
AIXC $3.21 0.00% AIXC* $2.54 0.00% AKAM $91.53 3.00% AKAN $1.31 -33.50%
AKAO $0.00 0.00% AKBA $1.34 -2.90% AKCA $0.00 0.00% AKLI $0.00 0.00%
AKRO $54.65 0.00% AKRX $0.00 0.00% AKTS $20.56 -3.70% AKTX $0.27 -4.23%
AKU $0.00 0.00% AKUS $0.00 0.00% AKYA $0.00 0.00% ALAB $174.45 -3.38%
ALAC $0.00 0.00% ALAR $9.36 -5.45% ALBO $0.00 0.00% ALBT $1.14 2.70%
ALCE $0.00 0.00% ALCO $39.24 5.29% ALCS $0.00 0.00% ALCY $11.87 -1.08%
ALDF $10.52 -0.14% ALDR $0.00 0.00% ALDX $4.41 6.52% ALEC $1.82 -5.21%
ALF $10.67 0.00% ALGM $32.69 6.21% ALGN $171.47 0.75% ALGR $0.00 0.00%
ALGS $8.26 -10.61% ALGT $88.87 3.25% ALHC $22.50 7.55% ALIM $0.00 0.00%
ALIS $9.95 -0.20% ALIT $0.00 0.00% ALJJ $0.00 0.00% ALKS $31.22 7.10%
ALKT $20.69 -5.09% ALLB $0.00 0.00% ALLK $0.00 0.00% ALLO $1.61 -1.83%
ALLR $1.18 -2.48% ALLT $10.32 -5.15% ALM $9.00 -0.99% ALMS $24.17 9.32%
ALMU $21.63 -4.29% ALNA $0.00 0.00% ALNC $0.00 0.00% ALNT $61.81 0.88%
ALNY $359.26 -2.89% ALOHA $0.00 0.00% ALOR $0.00 0.00% ALORU $0.00 0.00%
ALORW $0.00 0.00% ALOT $9.56 2.36% ALPAU $0.00 0.00% ALPN $0.00 0.00%
ALPP $0.00 0.00% ALPS $1.00 0.11% ALPX $0.00 0.00% ALR $0.00 0.00%
ALRM $50.76 -1.26% ALRS $24.15 2.29% ALSA $0.00 0.00% ALSAR $0.00 0.00%
ALSAU $0.00 0.00% ALSAW $0.00 0.00% ALSK $0.00 0.00% ALT $4.24 5.74%
ALTA $0.00 0.00% ALTE $0.00 0.00% ALTI $4.21 6.85% ALTI* $0.00 0.00%
ALTO $2.63 0.38% ALTR $0.00 0.00% ALTS $2.42 33.70% ALTU $0.00 0.00%
ALTUW $0.00 0.00% ALVO $4.95 2.48% ALXN $0.00 0.00% ALXO $1.21 -18.79%
ALYA $0.00 0.00% ALZH $0.00 0.00% ALZN $2.25 -5.06% ALZST $0.00 0.00%
AMAG $0.00 0.00% AMAL $34.79 4.63% AMAM $0.00 0.00% AMAP $0.00 0.00%
AMAT $319.08 4.66% AMBA $64.60 -1.58% AMBI $0.00 0.00% AMBT $0.00 0.00%
AMCF $0.00 0.00% AMCI $7.12 -1.66% AMCIU $0.00 0.00% AMCX $8.40 -0.94%
AMD $227.92 3.15% AMED $0.00 0.00% AMGN $330.03 1.77% AMIX $0.52 4.06%
AMKR $49.20 -5.29% AMLI $0.00 0.00% AMLX $13.52 7.30% AMNB $0.00 0.00%
AMOD $0.70 0.83% AMPG $3.70 -0.80% AMPH $26.00 -10.07% AMPL $10.22 -2.67%
AMRB $0.00 0.00% AMRN $14.90 -1.71% AMRS $0.00 0.00% AMRX $13.19 1.70%
AMSC $31.08 -1.52% AMSF $38.43 2.37% AMST $2.11 8.76% AMTB $0.00 0.00%
AMTBB $0.00 0.00% AMTCP $0.00 0.00% AMTD $0.00 0.00% AMTI $0.00 0.00%
AMTX $1.52 -2.56% AMWD $63.32 4.64% AMYT $0.00 0.00% AMZN $238.18 -1.82%
ANAB $46.31 -3.77% ANAT $0.00 0.00% ANDA $0.00 0.00% ANDAU $0.00 0.00%
ANDAW $0.00 0.00% ANDE $58.47 3.23% ANEB $1.04 -6.30% ANEN $0.00 0.00%
ANGH $3.69 0.82% ANGI $12.67 -1.78% ANGIV $0.00 0.00% ANGO $11.01 9.33%
ANIK $9.53 -0.21% ANIP $85.29 3.66% ANIX $3.22 -1.83% ANL $1.68 1.82%
ANLY $0.00 0.00% ANNA $2.59 2.78% ANNB $0.00 0.00% ANNX $6.16 -0.48%
ANPA $157.89 87.94% ANSC $11.21 0.09% ANSS $0.00 0.00% ANTA $9.63 0.89%
ANTX $1.25 -0.79% ANY $0.31 -4.75% ANZUU $0.00 0.00% AOGO $0.00 0.00%
AOGOU $0.00 0.00% AOGOW $0.00 0.00% AOSL $22.49 1.49% AOUT $9.93 5.75%
APA $26.01 1.13% APAC $9.98 0.10% APAD $10.02 -0.50% APAGF $0.00 0.00%
APCX $0.00 0.00% APCXW $0.00 0.00% APEI $40.50 1.38% APEN $0.00 0.00%
APEX $0.00 0.00% APFC $0.00 0.00% APGE $80.75 2.22% APGN $0.00 0.00%
APHA $0.00 0.00% API $4.47 -1.32% APKT $0.00 0.00% APLD $35.22 -4.06%
APLM $20.14 -2.75% APLP $0.00 0.00% APLS $20.53 -3.75% APLT $0.10 1.19%
APM $1.05 -1.87% APOG $36.70 5.92% APP $606.99 -9.22% APPF $219.67 -0.68%
APPH $0.00 0.00% APPN $29.66 -6.02% APPS $5.27 2.53% APR $0.00 0.00%
APRE $0.89 -0.94% APRN $0.00 0.00% APTO $0.00 0.00% APTX $0.00 0.00%
APVO $9.03 1.69% APWC $1.68 -5.60% APXI $0.00 0.00% APXIW $0.00 0.00%
APXT $9.90 0.00% APYX $3.89 0.26% AQB $0.98 -6.55% AQMS $6.08 4.65%
AQST $3.34 -2.34% AQU $0.00 0.00% ARAI $2.58 -6.52% ARAV $0.00 0.00%
ARAY $0.87 0.86% ARBA $0.00 0.00% ARBB $5.96 0.95% ARBE $1.19 -4.80%
ARBG $0.00 0.00% ARBGU $0.00 0.00% ARBGW $0.00 0.00% ARBK $4.54 -5.42%
ARBKL $5.30 0.00% ARCB $91.49 4.55% ARCC $20.99 2.49% ARCE $0.00 0.00%
ARCKU $0.00 0.00% ARCKW $0.00 0.00% ARCT $7.61 0.53% ARCW $0.00 0.00%
ARDNA $0.00 0.00% ARDS $0.00 0.00% ARDX $7.04 0.00% AREB $0.51 -15.85%
AREBW $0.02 0.00% AREC $3.56 7.23% AREX $0.00 0.00% ARGU $0.00 0.00%
ARGUU $0.00 0.00% ARGUW $0.00 0.00% ARGX $813.24 0.34% ARHS $11.05 0.82%
ARIZ $0.00 0.00% ARIZR $0.00 0.00% ARIZU $0.00 0.00% ARIZW $0.00 0.00%
ARKO $5.11 3.23% ARKR $6.48 -0.56% ARLP $24.33 0.04% ARM $105.11 -2.53%
ARNA $0.00 0.00% AROW $32.78 3.41% ARQ $3.63 -0.82% ARQL $0.00 0.00%
ARQQ $26.97 3.02% ARQT $26.36 1.19% ARRS $0.00 0.00% ARRWU $0.00 0.00%
ARRY $9.89 -1.10% ARTA $0.00 0.00% ARTAW $0.00 0.00% ARTC $0.00 0.00%
ARTE $0.00 0.00% ARTEW $0.00 0.00% ARTG $0.00 0.00% ARTL $1.66 9.93%
ARTNA $33.51 3.65% ARTV $4.46 -3.04% ARTW $2.37 0.21% ARTX $0.00 0.00%
ARUN $0.00 0.00% ARVL $0.00 0.00% ARVN $12.13 -1.30% ARVR $50.21 -0.21%
ARWA $0.00 0.00% ARWAU $0.00 0.00% ARWR $66.25 1.08% ARYE $0.00 0.00%
ASAP $0.00 0.00% ASBC $0.00 0.00% ASBI $0.00 0.00% ASBP $0.05 -34.96%
ASBPW $0.02 -16.46% ASCA $0.00 0.00% ASCAR $0.00 0.00% ASCAU $0.00 0.00%
ASCAW $0.00 0.00% ASCB $0.00 0.00% ASCBR $0.00 0.00% ASCBU $0.00 0.00%
ASCBW $0.00 0.00% ASCMA $0.00 0.00% ASFI $0.00 0.00% ASIA $0.00 0.00%
ASLE $7.72 -0.39% ASLN $0.00 0.00% ASMB $29.91 -5.35% ASMI $0.00 0.00%
ASML $1,331.60 4.84% ASNA $0.00 0.00% ASND $215.04 -0.00% ASNS $0.48 11.85%
ASO $58.13 3.79% ASPC $16.18 -5.38% ASPI $7.48 4.47% ASPPU $0.00 0.00%
ASPS $5.59 -5.25% ASPU $0.00 0.00% ASRT $11.13 7.69% ASRV $3.22 0.62%
ASRVP $0.00 0.00% ASST $0.97 0.05% ASTC $3.73 3.47% ASTE $49.03 0.53%
ASTH $27.38 0.96% ASTI $4.84 -5.47% ASTL $4.58 5.29% ASTR $0.00 0.00%
ASTS $101.25 9.20% ASTX $0.00 0.00% ASUR $10.12 6.64% ASV $0.00 0.00%
ASYS $14.20 -0.35% ATAI $3.71 1.09% ATAKR $0.00 0.00% ATAKW $0.00 0.00%
ATCOL $0.00 0.00% ATCX $8.00 -6.21% ATEA $0.00 0.00% ATEC $17.46 6.14%
ATER $0.77 0.94% ATEX $24.52 5.06% ATGL $23.00 -15.13% ATHE $3.31 -2.65%
ATHR $5.74 -4.81% ATHX $0.00 0.00% ATII $10.45 0.29% ATIS $0.00 0.00%
ATLC $60.59 1.38% ATLCL $24.63 -0.69% ATLN $2.31 20.94% ATLO $23.65 2.65%
ATLX $5.78 3.96% ATMC $15.60 0.00% ATMI $0.00 0.00% ATNI $22.13 5.13%
ATNX $0.00 0.00% ATOM $2.41 5.24% ATON $0.85 -34.60% ATOS $0.58 -8.75%
ATPC $0.11 65.45% ATRA $4.62 5.72% ATRC $41.46 13.90% ATRI $0.00 0.00%
ATRO $72.41 7.51% ATRS $0.00 0.00% ATSG $0.00 0.00% ATSPU $0.00 0.00%
ATTU $0.00 0.00% ATVI $0.00 0.00% ATX $0.00 0.00% ATXG $0.42 -1.73%
ATXI $0.00 0.00% ATXS $12.81 2.40% ATYR $0.71 0.06% AUBN $24.31 -0.65%
AUDC $8.65 -1.93% AUGO $60.96 6.18% AUGX $0.00 0.00% AUID $1.71 71.00%
AUPH $14.87 -0.80% AUR $4.57 -0.44% AURA $5.11 0.99% AURE $0.28 -3.45%
AUROW $0.36 -4.38% AUTL $1.44 5.11% AUTO $0.00 0.00% AUUD $1.01 5.21%
AUVI $0.00 0.00% AUXL $0.00 0.00% AVAC $0.00 0.00% AVACW $0.00 0.00%
AVAH $9.76 14.96% AVAV $378.57 4.04% AVBH $26.57 0.61% AVBP $21.90 -0.32%
AVCT $0.00 0.00% AVDL $21.48 0.00% AVDR $0.00 0.00% AVDX $0.00 0.00%
AVEO $0.00 0.00% AVGO $343.02 -3.27% AVGR $0.00 0.00% AVHI $0.00 0.00%
AVHIW $0.00 0.00% AVID $0.00 0.00% AVIR $3.44 -1.99% AVNR $0.00 0.00%
AVNW $22.08 2.13% AVO $12.29 -2.15% AVPT $13.05 -3.33% AVR $4.67 4.01%
AVT $51.16 2.38% AVTA $0.00 0.00% AVTX $15.64 -9.07% AVX $2.11 1.69%
AVXL $4.85 4.53% AWH $0.00 0.00% AWIN $0.00 0.00% AWRE $1.91 0.53%
AWSM $0.00 0.00% AXAS $0.00 0.00% AXDX $0.00 0.00% AXG $4.63 12.93%
AXGN $31.22 0.94% AXIN $10.09 -0.30% AXLA $0.00 0.00% AXNX $0.00 0.00%
AXON $637.19 -0.67% AXPW $0.00 0.00% AXSM $174.14 -0.11% AXTI $25.72 19.57%
AY $0.00 0.00% AYTU $2.76 4.94% AZ $7.24 -4.74% AZI $3.15 4.30%
AZN $93.99 -0.55% AZPN $0.00 0.00% AZTA $39.91 3.66% BABY $0.00 0.00%
BACC $10.29 0.49% BACK $0.00 0.00% BACQ $10.73 -0.65% BAER $2.98 15.06%
BAFN $6.03 -2.74% BAGL $0.00 0.00% BAND $13.53 -2.80% BANF $114.30 4.82%
BANFP $26.40 0.70% BANL $0.36 -9.19% BANR $65.96 4.27% BANX $21.23 -3.72%
BAOS $2.84 -2.02% BASE $0.00 0.00% BATRA $43.19 0.44% BATRK $40.13 0.02%
BATRR $0.00 0.00% BATRV $0.00 0.00% BAXS $0.00 0.00% BAYA $11.86 -0.08%
BBBY* $0.00 0.00% BBC $0.00 0.00% BBCP $6.47 -12.45% BBGI $6.03 8.45%
BBH $190.52 -0.71% BBIG $0.00 0.00% BBIGV $0.00 0.00% BBIO $76.26 -3.60%
BBLG $1.67 2.45% BBLU $0.00 0.00% BBNK $0.00 0.00% BBNX $17.79 3.01%
BBOT $11.50 -0.09% BBP $0.00 0.00% BBQ $0.00 0.00% BBSI $39.42 1.62%
BCAB $0.32 3.70% BCACU $0.00 0.00% BCAL $18.83 2.62% BCAR $10.45 0.97%
BCAX $16.69 -4.79% BCBP $8.07 2.15% BCDA $1.40 0.72% BCDS $0.00 0.00%
BCEL $0.00 0.00% BCG $2.41 2.55% BCGWW $0.17 17.20% BCIC $0.00 0.00%
BCLI $0.00 0.00% BCML $29.18 2.03% BCNA $0.00 0.00% BCOM $0.00 0.00%
BCOV $0.00 0.00% BCOW $0.00 0.00% BCPC $166.01 4.39% BCRX $7.17 6.22%
BCSA $0.00 0.00% BCSAU $0.00 0.00% BCSAW $0.00 0.00% BCSB $0.00 0.00%
BCTF $0.00 0.00% BCTX $4.49 -58.88% BCTXW $0.03 -41.95% BDCI $10.05 0.01%
BDMD $1.25 -2.34% BDRX $2.17 -5.24% BDSI $0.00 0.00% BDSX $8.33 -15.69%
BDTX $2.67 -2.91% BEAG $10.67 0.28% BEAM $32.05 -7.24% BEAT $2.20 -8.33%
BEATW $0.25 4.21% BECN $0.00 0.00% BEEM $1.65 -6.78% BEER $0.00 0.00%
BELFA $178.98 1.69% BELFB $196.61 1.44% BENEU $0.00 0.00% BENF $4.88 -3.56%
BETR $36.68 -5.56% BETS $0.00 0.00% BFC $129.78 4.92% BFED $0.00 0.00%
BFI $0.00 0.00% BFIN $12.00 0.00% BFIT $0.00 0.00% BFL $0.00 0.00%
BFRA $0.00 0.00% BFRG $0.76 13.11% BFRI $0.83 3.99% BFRIW $0.06 0.00%
BFST $27.32 4.39% BFYT $0.00 0.00% BGC $8.95 3.47% BGCP $0.00 0.00%
BGFV $0.00 0.00% BGIN $3.28 1.23% BGL $2.25 -9.27% BGLC $3.69 -1.86%
BGM $3.52 -3.56% BGMD $0.00 0.00% BGMS $1.43 2.88% BGMSP $3.63 -3.46%
BGRN $48.06 0.13% BGRY $0.00 0.00% BGSC $0.00 0.00% BGSCU $0.00 0.00%
BGXX $0.00 0.00% BHAC $0.00 0.00% BHACW $0.00 0.00% BHAT $1.16 3.57%
BHBK $0.00 0.00% BHF $64.09 0.14% BHIL $0.00 0.00% BHRB $65.20 2.24%
BHST $5.10 -1.35% BIAF $1.42 13.60% BIDU $149.40 0.03% BIDZ $0.00 0.00%
BIIB $168.57 -5.46% BILI $33.12 5.48% BIMI $0.00 0.00% BINI $0.00 0.00%
BIOA $21.51 3.96% BIOC $0.00 0.00% BIOL $0.00 0.00% BIOR $0.00 0.00%
BIOS $0.00 0.00% BIOSU $0.00 0.00% BIOSW $0.00 0.00% BIOT $0.00 0.00%
BIOTW $0.00 0.00% BIOV $0.00 0.00% BIOX $1.33 9.02% BIQI $0.00 0.00%
BIRD $4.18 -2.56% BIRT $0.00 0.00% BITF $2.84 -8.68% BITI $0.00 0.00%
BITS $73.26 -0.02% BIVI $1.18 -7.09% BIXI $9.87 -0.15% BIYA $4.51 8.15%
BJDX $0.65 -1.08% BJGP $0.00 0.00% BJRI $45.50 0.51% BKCC $0.00 0.00%
BKEP $0.00 0.00% BKHA $11.77 4.53% BKNG $5,193.06 -2.29% BKOR $0.00 0.00%
BKR $52.00 6.19% BKSC $0.00 0.00% BKYF $0.00 0.00% BKYI $0.62 7.58%
BL $52.43 -5.60% BLACU $0.00 0.00% BLBD $49.34 0.86% BLBX $10.06 0.70%
BLCM $0.00 0.00% BLDP $2.70 -2.53% BLEU $0.00 0.00% BLEUR $0.00 0.00%
BLEUU $0.00 0.00% BLEUW $0.00 0.00% BLFS $24.47 2.38% BLFY $12.92 5.04%
BLIN $0.82 -4.29% BLIV $3.40 1.19% BLKB $56.93 -6.33% BLLN $94.72 -2.20%
BLMN $8.07 8.03% BLMT $0.00 0.00% BLMZ $0.13 0.00% BLNE $2.76 21.59%
BLNG $0.00 0.00% BLNK $0.87 -2.67% BLPH $0.00 0.00% BLRX $2.88 0.35%
BLTS $0.00 0.00% BLTSU $0.00 0.00% BLTSW $0.00 0.00% BLU $0.00 0.00%
BLUD $0.00 0.00% BLUE $0.00 0.00% BLUEV $0.00 0.00% BLUW $10.29 -0.48%
BLZE $4.89 -1.01% BLZR $10.07 0.30% BMAQ $0.00 0.00% BMAQR $0.00 0.00%
BMAQU $0.00 0.00% BMAQW $0.00 0.00% BMBL $3.65 0.83% BMCH $0.00 0.00%
BMEA $1.40 -8.22% BMGL $0.83 14.04% BMHL $3.71 1.55% BMLP $0.00 0.00%
BMR $1.97 1.03% BMRA $2.68 -1.11% BMRC $26.91 4.30% BMRN $55.07 -0.24%
BMTC $0.00 0.00% BMTI $0.00 0.00% BNAI $5.71 58.17% BNBX $1.63 5.84%
BNCL $0.00 0.00% BNDW $69.05 0.07% BNFT $0.00 0.00% BNGO $1.52 -3.80%
BNIX $0.00 0.00% BNIXR $0.00 0.00% BNIXU $0.00 0.00% BNIXW $0.00 0.00%
BNKK $3.96 47.76% BNNR $0.00 0.00% BNNRU $0.00 0.00% BNNRW $0.00 0.00%
BNR $33.32 38.43% BNRG $0.49 -1.95% BNSO $0.00 0.00% BNTC $11.71 -4.80%
BNTX $106.07 -1.04% BNZI $1.51 0.00% BNZIW $0.01 -18.60% BOCH $0.00 0.00%
BOCN $0.00 0.00% BOCNW $0.00 0.00% BOCT $0.00 0.00% BODI $10.40 4.73%
BOF $3.38 8.33% BOFIL $0.00 0.00% BOKF $127.69 4.12% BOKFL $0.00 0.00%
BOLD $1.25 0.81% BOLT $6.98 16.53% BOLTW $0.00 0.00% BOMN $0.00 0.00%
BON $1.74 1.16% BOOM $8.61 7.49% BOSC $4.88 -1.21% BOTA $0.00 0.00%
BOTJ $18.40 0.27% BOVA $0.00 0.00% BOWN $0.00 0.00% BOWX $0.00 0.00%
BOWXW $0.00 0.00% BOXL $1.31 -22.02% BPAC $9.95 0.10% BPACW $0.00 0.00%
BPFH $0.00 0.00% BPMC $0.00 0.00% BPOP $128.84 3.60% BPOPM $25.53 0.38%
BPOPN $0.00 0.00% BPRN $36.66 3.62% BPTH $0.00 0.00% BPY $0.00 0.00%
BPYU $0.00 0.00% BRAC $0.00 0.00% BRACR $0.00 0.00% BRAG $2.35 -8.06%
BRCB $21.01 2.74% BRCN $0.00 0.00% BRDR $0.00 0.00% BREW $0.00 0.00%
BREZ $0.00 0.00% BREZR $0.00 0.00% BREZU $0.00 0.00% BREZW $0.00 0.00%
BRFH $3.25 4.50% BRID $8.21 1.42% BRIV $0.00 0.00% BRIVU $0.00 0.00%
BRKHU $0.00 0.00% BRKL $0.00 0.00% BRKR $49.46 -2.79% BRLIR $0.00 0.00%
BRLS $1.10 -19.15% BRLT $1.75 3.24% BROG $0.00 0.00% BRQS $0.00 0.00%
BRQSW $0.00 0.00% BRR $3.49 0.29% BRSH $0.00 0.00% BRTX $1.11 -5.93%
BRY $3.26 0.00% BRZE $25.48 -12.56% BSAA $10.17 -0.20% BSBK $8.53 1.54%
BSET $16.97 2.29% BSFC $0.00 0.00% BSGA $0.00 0.00% BSGAR $0.00 0.00%
BSGAU $0.00 0.00% BSII $0.00 0.00% BSKY $0.00 0.00% BSKYW $0.00 0.00%
BSLK $0.58 0.00% BSLKW $0.02 0.00% BSMM $0.00 0.00% BSMN $0.00 0.00%
BSMQ $23.69 0.13% BSMR $23.75 0.08% BSMS $23.60 0.13% BSMT $23.27 0.04%
BSMU $22.17 0.10% BSQR $0.00 0.00% BSRR $35.05 3.18% BSTC $0.00 0.00%
BSVN $43.72 3.11% BSY $39.07 -0.99% BTAI $1.91 -6.83% BTAQ $0.00 0.00%
BTBD $1.51 2.72% BTBDW $0.11 -22.30% BTBT $2.31 -1.70% BTCS $2.87 -3.37%
BTCT $1.59 -5.36% BTCY $0.00 0.00% BTDR $15.26 19.50% BTEC $0.00 0.00%
BTFG $0.00 0.00% BTM $1.35 -1.46% BTMD $2.39 -1.65% BTOC $0.50 -4.86%
BTOG $0.12 -39.57% BTQ $5.54 0.36% BTRS $0.00 0.00% BTSG $39.60 2.54%
BTSGU $130.57 0.59% BTTC $1.65 9.27% BTWN $0.00 0.00% BUCY $0.00 0.00%
BUJA $0.00 0.00% BULD $29.68 3.13% BULL $8.18 -0.12% BUSE $24.86 4.89%
BUUU $8.13 -4.58% BVC $10.65 -5.20% BVFL $18.42 -0.43% BVS $7.99 3.77%
BVXVW $0.00 0.00% BWAQ $0.00 0.00% BWAQR $0.00 0.00% BWAQW $0.00 0.00%
BWB $18.48 3.01% BWC $0.00 0.00% BWCAU $0.00 0.00% BWCAW $0.00 0.00%
BWEN $3.45 -13.75% BWFG $48.07 2.93% BWIN $0.00 0.00% BWMN $36.15 1.54%
BWMX $0.00 0.00% BWOW $0.00 0.00% BWOWU $0.00 0.00% BXRX $0.00 0.00%
BYAH $0.16 2.87% BYFC $8.40 -2.67% BYND $1.04 9.82% BYNO $0.00 0.00%
BYNOU $0.00 0.00% BYNOW $0.00 0.00% BYRN $17.50 3.18% BYSI $1.77 8.59%
BYU $0.00 0.00% BZAI $2.11 -4.09% BZAI* $0.00 0.00% BZAIW $0.44 -2.68%
BZFD $0.99 0.33% BZFDW $0.02 0.47% BZUN $2.93 -3.93% CAAS $4.67 -3.11%
CABA $2.08 -3.26% CABL $0.00 0.00% CABR $0.90 -3.24% CAC $45.68 3.54%
CACC $473.49 2.58% CACH $0.00 0.00% CADL $5.94 -3.10% CADX $0.00 0.00%
CAEP $10.24 0.20% CAFI $0.00 0.00% CAI $27.12 2.73% CAKE $60.75 1.67%
CALA $0.00 0.00% CALC $5.28 -4.86% CALM $77.12 6.46% CALQU $0.00 0.00%
CAMP $5.78 -4.62% CAMT $144.38 5.69% CAN $0.82 -4.61% CAPN $10.73 0.28%
CAPR $24.04 -3.03% CAPS $0.66 4.51% CAPT $0.36 8.18% CAPX $0.00 0.00%
CAR $124.57 -0.49% CARB $0.00 0.00% CARE $20.38 2.57% CARG $34.74 -4.38%
CARH $0.00 0.00% CARL $13.54 -5.12% CARM $0.00 0.00% CARO $0.00 0.00%
CART $39.81 -3.56% CARV $1.41 0.00% CASA $0.00 0.00% CASH $76.56 3.95%
CASI $1.04 0.00% CASM $0.00 0.00% CASS $42.68 2.13% CASY $637.37 5.41%
CATB $0.00 0.00% CATC $0.00 0.00% CATH $83.28 -0.36% CATM $0.00 0.00%
CATY $50.81 3.46% CBAN $0.00 0.00% CBAT $0.87 -1.60% CBAY $0.00 0.00%
CBC $24.13 0.46% CBEY $0.00 0.00% CBFV $34.68 0.96% CBIO $12.50 13.12%
CBLK $0.00 0.00% CBLL $22.84 0.22% CBMB $0.00 0.00% CBMG $0.00 0.00%
CBNK $29.80 2.94% CBOU $0.00 0.00% CBPO $0.00 0.00% CBRG $0.00 0.00%
CBRGU $0.00 0.00% CBRGW $0.00 0.00% CBRL $36.70 14.47% CBSH $54.56 2.27%
CBST $0.00 0.00% CBUS $1.86 -8.37% CBUS $0.00 0.00% CCAI $0.00 0.00%
CCAIW $0.00 0.00% CCAP $14.85 3.12% CCB $113.69 2.99% CCBG $44.70 2.71%
CCC $8.07 -1.47% CCCC $2.22 -3.90% CCCX $17.17 -4.93% CCD $22.53 1.67%
CCEC $20.93 -0.43% CCEP $89.24 -0.26% CCFI $0.00 0.00% CCG $0.83 0.63%
CCHH $0.44 -5.76% CCII $10.23 -0.24% CCIR $0.00 0.00% CCIX $10.67 -0.09%
CCLD $2.85 -2.73% CCLDO $25.82 -0.62% CCLP $0.00 0.00% CCMP $0.00 0.00%
CCNE $27.00 4.13% CCOI $23.21 1.98% CCRC $0.00 0.00% CCRN $9.11 7.81%
CCSI $22.67 0.13% CCTG $0.12 -8.73% CCTS $0.00 0.00% CCTSU $0.00 0.00%
CCTSW $0.00 0.00% CCXI $0.00 0.00% CD $5.40 6.09% CDAK $0.00 0.00%
CDAQ $0.00 0.00% CDAQW $0.00 0.00% CDC $68.47 1.67% CDIO $1.76 -3.83%
CDIOW $0.02 6.43% CDK $0.00 0.00% CDL $71.47 1.67% CDLA $0.00 0.00%
CDLX $1.24 1.64% CDMO $0.00 0.00% CDNA $20.57 1.88% CDNL $26.57 2.71%
CDNS $320.60 -0.76% CDOR $0.00 0.00% CDRO $7.75 1.17% CDT $1.35 -3.57%
CDT $0.00 0.00% CDTG $0.38 -4.31% CDTX $221.38 0.00% CDW $132.29 -1.72%
CDXC $0.00 0.00% CDXS $1.78 4.09% CDZI $6.66 0.91% CEBK $0.00 0.00%
CECO $66.16 3.10% CEDC $0.00 0.00% CEDU $0.00 0.00% CEG $341.20 2.30%
CELC $105.28 1.03% CELG $0.00 0.00% CELGZ $0.00 0.00% CELH $53.53 1.75%
CELL $0.00 0.00% CELU $1.29 -4.44% CELZ $1.90 4.40% CEMI $0.00 0.00%
CENHU $0.00 0.00% CENN $0.15 -1.42% CENT $33.24 2.09% CENTA $30.14 1.93%
CENX $48.49 4.64% CEP $14.27 0.00% CEPF $10.47 1.45% CEPO $10.47 0.29%
CEPT $11.97 7.74% CEPV $10.35 1.37% CERCW $0.00 0.00% CERCZ $0.00 0.00%
CERE $0.00 0.00% CERN $0.00 0.00% CERO $0.00 0.00% CEROW $0.00 0.00%
CERP $0.00 0.00% CERS $2.74 8.73% CERT $9.52 4.04% CETU $0.00 0.00%
CETV $0.00 0.00% CETX $2.45 6.06% CETY $1.01 31.00% CEVA $22.30 -4.41%
CEY $0.00 0.00% CEZ $0.00 0.00% CFA $94.29 0.86% CFB $0.00 0.00%
CFBK $28.13 4.53% CFCB $0.00 0.00% CFCOU $0.00 0.00% CFCOW $0.00 0.00%
CFFA $0.00 0.00% CFFC $0.00 0.00% CFFI $71.14 3.30% CFFN $6.76 2.74%
CFFS $0.00 0.00% CFFSW $0.00 0.00% CFFVU $0.00 0.00% CFFVW $0.00 0.00%
CFIVU $0.00 0.00% CFLT $30.53 0.36% CFMS $0.00 0.00% CFNL $0.00 0.00%
CFO $76.42 0.82% CFRX $0.00 0.00% CFRXW $0.00 0.00% CFSB $0.00 0.00%
CFV $0.00 0.00% CG $66.12 0.96% CGABL $17.62 0.80% CGBD $12.93 3.19%
CGBS $0.00 0.00% CGBSW $0.00 0.00% CGC $1.22 -2.40% CGCT $10.33 0.23%
CGEI $0.00 0.00% CGEIU $0.00 0.00% CGEM $10.66 -0.65% CGEN $2.11 7.11%
CGNT $9.28 -3.43% CGNX $40.59 2.42% CGO $12.05 -0.41% CGON $53.07 0.93%
CGRN $0.00 0.00% CGRO $0.00 0.00% CGROW $0.00 0.00% CGTL $3.81 62.13%
CGTX $1.38 -3.50% CHAC $11.23 -0.71% CHAI $2.25 2.27% CHAR $10.45 0.00%
CHCI $11.33 -1.13% CHCO $123.51 1.19% CHDN $107.49 1.91% CHDX $0.00 0.00%
CHEA $0.00 0.00% CHEC $10.00 0.00% CHEF $64.55 7.58% CHI $11.04 -0.72%
CHKE $0.00 0.00% CHKP $188.54 1.06% CHLN $0.00 0.00% CHMA $0.00 0.00%
CHMG $56.73 4.48% CHNA $0.00 0.00% CHNG $0.00 0.00% CHNR $4.53 11.85%
CHPG $10.20 0.29% CHR $0.00 0.00% CHR $1.60 -11.11% CHRD $91.94 -1.34%
CHRM $0.00 0.00% CHRS $1.66 -2.35% CHRW $175.33 1.10% CHSCM $24.91 0.12%
CHSCP $27.92 0.11% CHSN $2.22 0.00% CHTP $0.00 0.00% CHTR $194.61 -1.66%
CHUX $0.00 0.00% CHUY $0.00 0.00% CHW $7.83 0.00% CHX $0.00 0.00%
CHY $11.68 -0.09% CHYM $25.84 -3.29% CHYR $0.00 0.00% CIBR $72.11 -0.70%
CIFR $17.52 -4.00% CIGI $147.49 2.30% CIGL $1.91 6.11% CIH $0.00 0.00%
CIIC $0.00 0.00% CIIG $0.00 0.00% CIIGW $0.00 0.00% CIIT $0.36 1.01%
CIMT $0.00 0.00% CINC $0.00 0.00% CINF $163.37 1.47% CING $5.44 10.57%
CINGW $0.10 26.53% CISAA $0.00 0.00% CISAU $0.00 0.00% CISO $0.52 11.30%
CISS $0.00 0.00% CITE $0.00 0.00% CITEW $0.00 0.00% CITZ $0.00 0.00%
CIVB $23.23 3.94% CIZ $0.00 0.00% CIZN $0.00 0.00% CJMB $4.20 252.94%
CKPT $0.00 0.00% CKSW $0.00 0.00% CLAQR $0.00 0.00% CLAR $3.83 2.96%
CLBK $15.84 3.06% CLBT $17.41 -3.28% CLCT $0.00 0.00% CLDB $0.00 0.00%
CLDC $0.00 0.00% CLDCW $0.00 0.00% CLDX $25.69 -0.93% CLEU $0.00 0.00%
CLFC $0.00 0.00% CLFD $32.34 1.73% CLGN $1.57 -4.27% CLIK $5.04 0.00%
CLINR $0.00 0.00% CLINU $0.00 0.00% CLINW $0.00 0.00% CLIR $0.79 3.00%
CLLS $4.08 -3.88% CLMB $127.51 4.31% CLMT $20.56 3.37% CLNE $2.20 -0.45%
CLNN $5.11 0.20% CLOE $0.00 0.00% CLOV $2.62 3.15% CLPS $0.87 -7.60%
CLPT $14.65 1.24% CLRB $3.65 -9.65% CLRBW $0.00 0.00% CLRBZ $0.00 0.00%
CLRC $0.00 0.00% CLRCR $0.00 0.00% CLRCW $0.00 0.00% CLRM $0.00 0.00%
CLRMW $0.00 0.00% CLRO $6.97 -0.29% CLSD $0.41 0.00% CLSK $12.73 1.43%
CLST $15.50 -0.32% CLTX $0.00 0.00% CLUB $0.00 0.00% CLVR $0.00 0.00%
CLVS $0.00 0.00% CLWT $1.19 -1.01% CLYM $3.77 -8.72% CMAX $0.00 0.00%
CMAXW $0.00 0.00% CMBM $1.57 3.29% CMCA $0.00 0.00% CMCAU $0.00 0.00%
CMCAW $0.00 0.00% CMCO $21.35 6.59% CMCSA $28.35 -0.46% CMCSV $27.36 0.00%
CMCT $3.19 -1.24% CME $272.59 1.54% CMLS $0.00 0.00% CMLTU $0.00 0.00%
CMND $2.63 7.79% CMPO $0.00 0.00% CMPOV $0.00 0.00% CMPOW $12.15 0.00%
CMPR $80.18 3.70% CMPS $7.31 -0.81% CMPX $5.80 3.94% CMRC $3.91 -3.46%
CMRX $0.00 0.00% CMTA $0.00 0.00% CMTL $5.79 -1.53% CMVT $0.00 0.00%
CNBC $0.00 0.00% CNBKA $0.00 0.00% CNCE $0.00 0.00% CNCK $2.69 8.91%
CNDT $2.07 3.50% CNET $1.29 3.20% CNEY $0.53 -6.35% CNGL $0.00 0.00%
CNGLW $0.00 0.00% CNOB $27.26 5.29% CNQR $0.00 0.00% CNSL $0.00 0.00%
CNSP $7.37 20.03% CNST $0.00 0.00% CNTB $2.22 1.83% CNTF $0.00 0.00%
CNTG $0.00 0.00% CNTM $0.00 0.00% CNTX $1.52 1.33% CNTY $1.67 1.83%
CNV $0.00 0.00% CNVR $0.00 0.00% CNVS $2.07 3.50% CNXA $0.00 0.00%
CNXC $42.18 7.66% CNXN $59.02 0.41% CNZST $0.00 0.00% COA $0.00 0.00%
COBK $0.00 0.00% COBR $0.00 0.00% COCH $0.67 -2.06% COCO $52.71 -4.65%
COCP $1.11 1.83% CODA $11.47 -4.34% CODX $2.36 0.00% COEP $13.65 -5.08%
COFS $28.65 3.50% COGT $39.25 11.25% COHR $0.00 0.00% COHR* $0.00 0.00%
COHU $29.14 4.67% COIN $239.28 -5.31% COKE $150.85 -0.74% COLA $10.37 0.09%
COLB $29.25 3.39% COLIU $0.00 0.00% COLL $46.90 -0.80% COLM $55.09 -0.47%
COMS $0.00 0.00% COMSP $0.00 0.00% COMT $25.68 -1.08% CONE $0.00 0.00%
CONG $0.00 0.00% CONN $0.00 0.00% CONX $19.43 -10.85% CONXU $0.00 0.00%
COO $82.31 0.75% COOP $0.00 0.00% COOT $0.81 0.00% CORE $0.00 0.00%
CORT $35.39 -2.64% CORV $0.00 0.00% CORZ $18.08 0.28% CORZZ $18.21 2.13%
COSM $0.54 15.87% COST $956.75 1.57% COUP $0.00 0.00% COVA $0.00 0.00%
COVAU $0.00 0.00% COWN $0.00 0.00% COYA $4.03 -12.77% CPAA $0.00 0.00%
CPAH $0.00 0.00% CPAQ $0.00 0.00% CPAQW $0.00 0.00% CPAR $0.00 0.00%
CPB $26.90 3.03% CPBI $17.15 0.29% CPEX $0.00 0.00% CPGI $0.00 0.00%
CPHC $15.21 0.84% CPHR $0.00 0.00% CPII $0.00 0.00% CPIX $4.76 1.71%
CPKI $0.00 0.00% CPOP $0.48 -0.66% CPRT $41.25 3.46% CPRX $22.96 2.73%
CPSH $4.81 1.91% CPSL $0.00 0.00% CPSS $9.14 -2.77% CPTN $0.00 0.00%
CPTNW $0.00 0.00% CPWR $0.00 0.00% CPZ $15.07 -0.59% CRAC $9.99 0.20%
CRAI $217.29 -1.37% CRAN $9.94 0.40% CRAQ $10.10 0.00% CRAY $0.00 0.00%
CRBCD $0.00 0.00% CRBP $8.17 2.90% CRBU $1.56 -1.89% CRCT $4.49 -9.29%
CRDF $2.79 -2.79% CRDL $0.96 -0.97% CRDN $0.00 0.00% CRDO $149.12 -7.60%
CRDT $0.00 0.00% CRE $0.28 1.91% CREC $0.00 0.00% CRECU $0.00 0.00%
CRECW $0.00 0.00% CREG $1.43 3.62% CRESW $1.25 -1.57% CRESY $12.34 -1.75%
CREV $1.68 -1.75% CREX $3.38 10.82% CRFN $0.00 0.00% CRGE $0.00 0.00%
CRGO $2.70 25.00% CRGX $0.00 0.00% CRIS $0.95 5.97% CRKN $0.00 0.00%
CRMB $0.00 0.00% CRMD $7.01 -0.71% CRML $17.25 27.59% CRMT $28.25 2.32%
CRNC $12.10 0.83% CRNT $2.34 4.93% CRNX $56.43 3.90% CRON $2.59 -4.07%
CROX $83.01 -2.76% CRRC $0.00 0.00% CRRS $0.00 0.00% CRSP $54.21 -3.51%
CRSR $5.89 3.51% CRTD $0.00 0.00% CRTDW $0.00 0.00% CRTO $20.49 -0.82%
CRTX $0.00 0.00% CRUS $123.28 -0.23% CRVL $69.18 1.13% CRVO $7.08 -6.10%
CRVS $7.14 9.85% CRWD $455.00 -2.78% CRWS $2.92 2.10% CRWV $95.01 8.61%
CRXT $0.00 0.00% CRXTW $0.00 0.00% CRZNU $0.00 0.00% CRZO $0.00 0.00%
CSA $0.00 0.00% CSAI $0.93 1.67% CSB $61.51 2.01% CSBC $0.00 0.00%
CSBR $7.17 1.67% CSCI $0.00 0.00% CSCO $75.25 -0.29% CSF $0.00 0.00%
CSFL $0.00 0.00% CSGP $63.38 2.52% CSGS $79.48 -0.03% CSII $0.00 0.00%
CSIQ $21.61 -1.68% CSLM $0.00 0.00% CSLMR $0.00 0.00% CSLMU $0.00 0.00%
CSLMW $0.00 0.00% CSOD $0.00 0.00% CSPI $11.98 1.18% CSQ $19.46 -1.32%
CSRE $0.00 0.00% CSSE $0.00 0.00% CSTE $2.11 3.43% CSTL $40.75 2.80%
CSTR $0.00 0.00% CSW $0.00 0.00% CSWC $23.72 3.40% CSX $36.30 1.88%
CTAQ $0.00 0.00% CTAQW $0.00 0.00% CTAS $195.58 1.48% CTBC $0.00 0.00%
CTBI $59.85 2.99% CTFO $0.00 0.00% CTG $0.00 0.00% CTHR $0.00 0.00%
CTIC $0.00 0.00% CTKB $5.62 -1.40% CTLP $10.89 0.65% CTMX $4.25 3.91%
CTNM $11.84 8.62% CTNT $1.16 0.00% CTOR $1.08 -0.92% CTRC $0.00 0.00%
CTRE $0.00 0.00% CTRL $0.00 0.00% CTRM $2.11 -1.86% CTRN $46.86 -1.86%
CTSH $84.82 0.41% CTSO $0.69 -5.38% CTW $1.75 -5.41% CTWS $0.00 0.00%
CTXR $0.86 -0.08% CTXS $0.00 0.00% CUB $10.66 0.19% CUBIL $0.00 0.00%
CUE $0.28 -20.99% CUEN $0.00 0.00% CUENW $0.00 0.00% CULL $0.00 0.00%
CUPR $0.46 -4.06% CURI $3.61 -1.37% CURR $1.59 -1.24% CURX $0.37 3.33%
CUTR $0.00 0.00% CV $6.05 6.61% CVAC $4.66 0.00% CVBF $19.88 3.81%
CVCO $692.78 2.23% CVET $0.00 0.00% CVGI $1.75 -0.57% CVGW $25.62 15.41%
CVII $0.00 0.00% CVKD $8.20 -5.42% CVLG $0.00 0.00% CVLT $125.19 -0.33%
CVLY $0.00 0.00% CVON $0.00 0.00% CVRX $5.47 -10.47% CVT $0.00 0.00%
CVV $4.10 -3.98% CWBC $23.38 4.28% CWBR $0.00 0.00% CWCO $37.56 1.43%
CWD $1.33 1.53% CWST $104.79 4.71% CWTR $0.00 0.00% CXAI $0.29 -3.69%
CXAIV $0.00 0.00% CXAIW $0.03 -6.13% CXDC $0.00 0.00% CXDO $7.38 5.43%
CXPO $0.00 0.00% CY $0.00 0.00% CYAD $0.00 0.00% CYAN $0.00 0.00%
CYBE $0.00 0.00% CYBI $0.00 0.00% CYBR $453.65 -1.53% CYCN $1.36 -11.11%
CYCU $2.69 6.32% CYCU* $0.00 0.00% CYCUW $0.03 0.00% CYN $2.43 -5.08%
CYOU $0.00 0.00% CYPB $0.00 0.00% CYPH $1.10 5.77% CYRN $0.00 0.00%
CYRX $11.27 4.93% CYT $0.00 0.00% CYTK $63.44 0.17% CYTO $0.00 0.00%
CYTR $0.00 0.00% CYTXW $0.00 0.00% CZFC $0.00 0.00% CZFS $62.75 4.27%
CZNC $21.61 5.21% CZR $25.35 1.97% CZR* $0.00 0.00% CZWI $18.23 1.90%
DAAQ $10.21 0.00% DADA $0.00 0.00% DAEG $0.00 0.00% DAIC $0.40 -8.97%
DAIO $3.30 7.84% DAKT $21.91 4.33% DALI $30.47 0.89% DALN $0.00 0.00%
DALS $0.00 0.00% DAM $0.00 0.00% DAOO $0.00 0.00% DAOOU $0.00 0.00%
DAOOW $0.00 0.00% DARE $1.95 1.04% DASH $210.11 -3.35% DAVE $192.06 -9.29%
DAWN $10.50 -0.85% DBDRU $0.00 0.00% DBGI $15.37 -13.55% DBTX $0.00 0.00%
DBVT $18.80 10.39% DBX $26.51 -0.90% DCBO $19.88 -4.88% DCFC $0.00 0.00%
DCGO $0.90 3.02% DCGOW $0.00 0.00% DCIN $0.00 0.00% DCOM $31.13 4.71%
DCOY $0.84 0.00% DCOY $0.96 -23.02% DCPH $0.00 0.00% DCRCU $0.00 0.00%
DCRD $0.00 0.00% DCRDW $0.00 0.00% DCTH $10.21 -2.02% DCX $0.46 10.26%
DDBI $0.00 0.00% DDMX $0.00 0.00% DDMXU $0.00 0.00% DDOC $0.00 0.00%
DDOG $120.86 -3.70% DECA $0.00 0.00% DECAW $0.00 0.00% DEER $0.00 0.00%
DEFT $1.10 1.85% DENN $6.26 0.16% DERM $8.36 4.50% DEST $0.00 0.00%
DEVS $1.08 -12.90% DEVS* $0.00 0.00% DFDV $7.32 -6.15% DFLI $3.84 -2.29%
DFLIW $0.08 -4.97% DFNL $0.00 0.00% DFRG $0.00 0.00% DFSC $1.94 -10.60%
DGICA $19.58 1.50% DGICB $16.73 -1.95% DGII $43.20 1.22% DGNU $0.00 0.00%
DGNX $2.17 -15.89% DGXX $3.01 -4.44% DH $2.43 -1.62% DHACU $0.00 0.00%
DHAI $0.00 0.00% DHBCU $0.00 0.00% DHC $5.50 2.42% DHCNI $17.39 1.64%
DHCNL $18.45 1.65% DHFT $0.00 0.00% DHHCU $0.00 0.00% DHIL $170.52 0.45%
DHXM $0.00 0.00% DIAL $0.00 0.00% DIBS $5.65 -3.58% DICE $0.00 0.00%
DILA $0.00 0.00% DILAW $0.00 0.00% DIOD $57.47 5.92% DISCA $0.00 0.00%
DISCB $0.00 0.00% DISCK $0.00 0.00% DISH $0.00 0.00% DISHR $0.00 0.00%
DIST $0.00 0.00% DJCO $648.40 3.94% DJT $13.66 -2.36% DKI $0.38 -8.46%
DKNG $35.46 4.14% DLCA $0.00 0.00% DLCAU $0.00 0.00% DLCAW $0.00 0.00%
DLGC $0.00 0.00% DLHC $5.82 -0.68% DLIA $0.00 0.00% DLLR $0.00 0.00%
DLO $14.59 1.67% DLPN $1.66 0.00% DLTH $2.33 4.48% DLTR $141.21 2.80%
DLXY $0.87 4.66% DMAA $10.40 0.00% DMAC $8.54 3.52% DMAQR $0.00 0.00%
DMAQU $0.00 0.00% DMED $0.00 0.00% DMII $9.94 0.10% DMK $0.00 0.00%
DMLP $23.31 -0.17% DMN $0.00 0.00% DMRC $6.39 0.47% DMTK $0.00 0.00%
DNAB $0.00 0.00% DNAD $0.00 0.00% DNBF $0.00 0.00% DNDN $0.00 0.00%
DNKN $0.00 0.00% DNLI $18.78 3.70% DNMX $9.92 -0.01% DNTH $44.00 -1.92%
DNUT $3.69 -14.27% DOCU $59.69 -7.47% DOGZ $11.22 0.63% DOMH $4.16 -2.58%
DOMO $6.24 -14.40% DOO $78.66 6.82% DORM $128.79 2.12% DOVA $0.00 0.00%
DOVR $0.00 0.00% DOX $84.29 1.79% DPCS $0.00 0.00% DPCSU $0.00 0.00%
DPCSW $0.00 0.00% DPRO $9.34 -4.89% DPZ $409.09 -0.44% DRCO $0.00 0.00%
DRCT $1.69 -11.05% DRCTW $0.00 0.00% DRDB $10.54 0.57% DRH $9.30 -1.69%
DRIO $12.22 3.91% DRIOW $0.00 0.00% DRIV $32.54 0.30% DRMA $2.25 6.13%
DRNA $0.00 0.00% DRRX $0.00 0.00% DRS $42.26 3.45% DRTS $7.68 17.07%
DRTT $0.00 0.00% DRTX $0.00 0.00% DRUG $89.91 0.56% DRVN $15.63 0.45%
DRWI $0.00 0.00% DRYS $0.00 0.00% DSAC $0.00 0.00% DSEY $0.00 0.00%
DSGN $9.36 -2.19% DSGR $30.00 -1.19% DSGX $88.57 0.73% DSKE $0.00 0.00%
DSKX $0.00 0.00% DSKY $0.00 0.00% DSP $11.94 3.83% DSPG $0.00 0.00%
DSTI $0.00 0.00% DSWL $3.45 -0.14% DSY $0.28 -0.87% DTCK $0.31 -1.75%
DTCR $23.49 0.73% DTCX $1.64 -13.68% DTEA $0.00 0.00% DTI $0.00 0.00%
DTI $3.17 -0.31% DTIL $3.90 -5.11% DTRT $0.00 0.00% DTRTW $0.00 0.00%
DTSQ $11.18 3.57% DTSS $0.82 1.39% DTST $4.33 -14.43% DUET $0.00 0.00%
DUETU $0.00 0.00% DUETW $0.00 0.00% DUO $1.59 1.92% DUOL $154.42 -6.86%
DUOT $10.38 0.68% DUSA $0.00 0.00% DVAX $15.62 -0.64% DVCR $0.00 0.00%
DVLT $0.74 -7.95% DVOL $36.21 0.99% DVOX $0.00 0.00% DWA $0.00 0.00%
DWAT $0.00 0.00% DWFI $0.00 0.00% DWLD $0.00 0.00% DWSH $6.01 -1.96%
DWSN $1.92 -2.54% DWTR $0.00 0.00% DWTX $2.80 4.87% DWUS $55.22 -0.64%
DXCM $69.24 -1.44% DXLG $0.89 -0.44% DXPE $120.69 6.39% DXR $13.70 -1.30%
DXST $1.50 -5.06% DXYN $0.00 0.00% DYAI $0.89 2.06% DYCQ $11.18 0.00%
DYN $16.42 -3.64% DYNT $0.00 0.00% DYOR $9.94 0.00% DYSL $0.00 0.00%
DZSI $0.00 0.00% DZZST $0.00 0.00% EA $204.15 -0.09% EAC $0.00 0.00%
EACPU $0.00 0.00% EACPW $0.00 0.00% EAR $0.00 0.00% EBAC $0.00 0.00%
EBAY $96.07 1.80% EBAYL $0.00 0.00% EBC $19.56 2.52% EBET $0.00 0.00%
EBIX $0.00 0.00% EBMT $20.75 3.91% EBOD $0.00 0.00% EBON $3.45 1.17%
EBSB $0.00 0.00% EBTC $0.00 0.00% ECAC $0.00 0.00% ECBK $17.34 0.52%
ECDA $0.24 -25.10% ECHO $0.00 0.00% ECOL $0.00 0.00% ECOR $6.79 7.95%
ECPG $56.10 0.11% ECTY $0.00 0.00% ECX $1.86 3.91% EDAC $0.00 0.00%
EDAP $4.09 0.00% EDBI $0.00 0.00% EDBL $0.70 -17.26% EDBLW $0.15 -32.94%
EDHL $0.24 -9.64% EDIT $2.09 0.00% EDMC $0.00 0.00% EDNC $0.00 0.00%
EDNCW $0.00 0.00% EDRY $13.53 6.33% EDRYV $0.00 0.00% EDSA $1.42 -4.05%
EDTK $0.96 1.27% EDTX $0.00 0.00% EDTXU $0.00 0.00% EDTXW $0.00 0.00%
EDUC $1.45 0.69% EEFT $74.69 3.82% EEI $0.00 0.00% EEIQ $0.29 -1.92%
EFAS $19.63 0.15% EFBI $0.00 0.00% EFHT $0.00 0.00% EFII $0.00 0.00%
EFOI $2.44 7.49% EFSC $56.21 3.50% EFSI $39.99 0.73% EFTR $0.00 0.00%
EFTRW $0.00 0.00% EFTY $15.02 0.00% EFUT $0.00 0.00% EGAN $10.48 -6.43%
EGBN $22.72 4.94% EGHA $10.15 0.15% EGHT $1.76 -5.38% EGIO $0.00 0.00%
EGLX $0.00 0.00% EGOV $0.00 0.00% EGOX $0.00 0.00% EGRX $0.00 0.00%
EGT $0.00 0.00% EH $14.71 2.72% EHGO $0.24 -5.95% EHLD $6.92 0.58%
EHR $0.00 0.00% EHTH $3.84 0.79% EIDX $0.00 0.00% EIGI $0.00 0.00%
EIGR $0.00 0.00% EIHI $0.00 0.00% EJFA $0.00 0.00% EJFAW $0.00 0.00%
EJH $0.80 5.26% EKSO $8.55 4.01% ELAB $3.71 -7.71% ELBM $0.89 -1.64%
ELDN $2.07 5.08% ELE $20.15 0.35% ELEC $0.00 0.00% ELEV $0.00 0.00%
ELGX $0.00 0.00% ELMS $0.00 0.00% ELMSW $0.00 0.00% ELOG $1.43 -4.03%
ELOQ $0.00 0.00% ELOX $0.00 0.00% ELPW $2.22 13.85% ELSE $4.38 0.08%
ELTK $9.26 2.09% ELTX $0.00 0.00% ELTX $7.81 0.51% ELUT $0.81 -6.99%
ELVA $9.06 5.84% ELVN $25.17 -2.25% ELVN* $0.00 0.00% ELWT $6.00 3.99%
ELYS $0.00 0.00% EM $1.15 0.88% EMAT $9.92 4.31% EMBC $12.60 -0.47%
EMBK $0.00 0.00% EMCF $0.00 0.00% EMCI $0.00 0.00% EMIS $10.03 0.70%
EMKR $0.00 0.00% EML $18.55 2.94% EMMA $0.00 0.00% EMMS $0.00 0.00%
EMMSP $0.00 0.00% EMMSV $0.00 0.00% EMPD $4.82 0.63% EMPG $17.36 0.00%
EMXC $77.25 1.43% ENCPU $0.00 0.00% ENCPW $0.00 0.00% ENDP $0.00 0.00%
ENER $0.00 0.00% ENERR $0.00 0.00% ENERU $0.00 0.00% ENERW $0.00 0.00%
ENFAU $0.00 0.00% ENFC $0.00 0.00% ENG $0.00 0.00% ENGN $9.22 10.02%
ENGS $1.03 0.00% ENJY $0.00 0.00% ENJYW $0.00 0.00% ENLT $50.22 -4.38%
ENLV $0.93 5.56% ENNVU $0.00 0.00% ENPH $35.36 -2.78% ENSB $0.00 0.00%
ENSC $0.90 -2.74% ENSG $183.54 3.19% ENSGV $0.00 0.00% ENT $0.00 0.00%
ENTA $13.35 1.68% ENTF $0.00 0.00% ENTFW $0.00 0.00% ENTG $113.54 11.24%
ENTO $2.99 0.00% ENTX $1.58 8.22% ENVB $4.08 8.51% ENVE $0.00 0.00%
ENVIU $0.00 0.00% ENVX $7.82 -2.49% ENVXW $0.00 0.00% EOLS $5.00 -12.59%
EOSE $16.88 0.36% EOSPN $0.00 0.00% EPAY $0.00 0.00% EPHC $0.00 0.00%
EPHY $0.00 0.00% EPHYW $0.00 0.00% EPIX $0.00 0.00% EPOC $0.00 0.00%
EPOW $0.93 -0.36% EPRX $8.77 5.54% EPSM $2.22 -7.88% EPSN $4.50 1.35%
EPWK $0.75 0.00% EPZM $0.00 0.00% EQ $1.06 -3.64% EQBK $0.00 0.00%
EQIX $801.82 0.06% EQOS $0.00 0.00% EQRR $66.52 0.28% EQRX $0.00 0.00%
ERAS $9.56 27.38% ERIC $9.50 1.06% ERIE $283.07 0.59% ERII $14.30 -0.56%
ERNA $1.18 -4.84% ESBK $0.00 0.00% ESCA $13.98 0.14% ESCRP $0.00 0.00%
ESEA $55.15 1.94% ESEAV $0.00 0.00% ESES $0.00 0.00% ESG $0.00 0.00%
ESGD $98.34 0.36% ESGE $46.87 0.97% ESGG $0.00 0.00% ESGL $4.00 0.00%
ESGR $0.00 0.00% ESHA $12.23 -1.92% ESLA $0.00 0.00% ESLAW $0.00 0.00%
ESLT $720.43 2.99% ESMV $29.04 0.26% ESOA $8.78 6.30% ESPR $3.13 -5.15%
ESQ $107.85 3.21% ESSA $0.00 0.00% ESTA $65.96 1.27% ESTR $0.00 0.00%
ESXB $0.00 0.00% ETAO $0.00 0.00% ETHM $10.35 0.19% ETHZ $5.42 5.24%
ETNB $0.00 0.00% ETON $15.41 -2.03% ETOR $31.27 0.22% ETPA $0.00 0.00%
ETS $0.52 -2.59% ETSY $0.00 0.00% ETTX $0.00 0.00% EU $3.07 6.97%
EUDA $1.83 -12.86% EUDAW $0.10 -0.10% EURK $11.17 2.29% EVAC $0.00 0.00%
EVBG $0.00 0.00% EVCM $12.41 4.20% EVER $25.14 -4.56% EVFM $0.00 0.00%
EVGBC $0.00 0.00% EVGBCNX $0.00 0.00% EVGN $1.05 1.94% EVGO $3.00 1.01%
EVGR $0.00 0.00% EVGRW $0.00 0.00% EVK $0.00 0.00% EVLMC $0.00 0.00%
EVLMCNX $0.00 0.00% EVLO $0.00 0.00% EVLV $6.38 -4.35% EVLVW $0.19 -30.39%
EVOJ $0.00 0.00% EVOJU $0.00 0.00% EVOJW $0.00 0.00% EVOK $11.00 0.00%
EVOP $0.00 0.00% EVOX $9.96 0.71% EVRG $75.78 2.50% EVSTC $0.00 0.00%
EVTV $3.23 -8.24% EWBC $115.77 1.15% EWCZ $4.34 9.87% EWTX $26.60 6.61%
EXAI $0.00 0.00% EXAS $102.34 0.09% EXC $44.15 1.92% EXCVV $0.00 0.00%
EXE $99.52 -3.36% EXEL $45.44 3.09% EXFO $0.00 0.00% EXFY $1.42 0.71%
EXLS $42.63 2.28% EXOZ $10.77 5.59% EXPD $0.00 0.00% EXPE $294.28 -1.90%
EXPI $9.28 -0.54% EXPO $74.35 1.95% EXTR $16.09 -0.37% EYE $29.43 3.26%
EYPT $15.84 -0.56% EZCH $0.00 0.00% EZGO $2.03 14.04% EZPW $21.54 0.91%
FA $14.95 1.01% FAAR $28.33 0.02% FAAS $0.00 0.00% FAASW $0.00 0.00%
FABK $0.00 0.00% FACE $0.00 0.00% FACT $10.46 0.19% FAD $170.43 0.54%
FALN $27.53 0.07% FAMI $1.32 1.93% FANG $150.82 -0.26% FARM $1.57 0.00%
FARO $0.00 0.00% FAST $43.53 2.62% FAT $0.41 7.24% FATBB $1.13 -1.36%
FATBV $0.00 0.00% FATE $1.05 2.94% FATN $2.00 -5.66% FATP $0.00 0.00%
FATPW $0.00 0.00% FAZE $0.00 0.00% FBGL $0.88 5.44% FBIO $3.48 -10.77%
FBIZ $57.27 3.94% FBLA $12.93 0.31% FBLG $0.34 -0.27% FBMI $0.00 0.00%
FBMS $0.00 0.00% FBNC $57.53 5.99% FBRX $32.69 0.62% FBSS $0.00 0.00%
FBYD $6.79 -25.87% FCACU $0.00 0.00% FCAP $50.75 7.86% FCBC $34.30 4.26%
FCBP $0.00 0.00% FCCO $29.55 0.27% FCCY $0.00 0.00% FCEL $7.45 -0.93%
FCFS $169.01 1.91% FCHL $0.27 2.38% FCNCA $2,160.13 -0.14% FCRD $0.00 0.00%
FCSC $0.00 0.00% FCUV $0.70 -7.07% FCVA $0.00 0.00% FCVT $45.63 0.40%
FDBC $43.96 2.64% FDIV $28.00 1.29% FDML $0.00 0.00% FDMT $7.61 -3.18%
FDSB $14.86 0.00% FDUS $20.22 3.06% FEAM $3.68 1.94% FEBO $1.27 1.60%
FEED $4.02 0.00% FEED $1.46 -37.07% FEIM $58.03 -3.75% FELE $100.45 0.85%
FEMB $30.07 0.07% FEMY $0.64 9.66% FENC $7.46 -1.58% FER $67.34 -0.61%
FERA $10.28 -0.10% FEUZ $63.14 0.05% FEXD $0.00 0.00% FFAI $1.07 -1.83%
FFBC $26.81 5.68% FFBW $0.00 0.00% FFCO $0.00 0.00% FFHS $0.00 0.00%
FFIC $15.56 3.46% FFIN $32.65 2.77% FFIV $273.99 1.55% FFKY $0.00 0.00%
FFNW $0.00 0.00% FFWM $0.00 0.00% FGBI $7.92 3.94% FGI $6.31 6.77%
FGIWW $0.05 -10.09% FGL $0.14 -9.49% FGMC $10.10 -0.10% FGMCW $0.00 0.00%
FGNX $3.06 -5.56% FGNX $0.00 0.00% FHB $26.89 2.95% FHLT $0.00 0.00%
FHLTU $0.00 0.00% FHLTW $0.00 0.00% FHTX $6.28 -5.99% FIACU $0.00 0.00%
FIACW $0.00 0.00% FIBK $37.27 2.19% FICV $0.00 0.00% FIEE $3.53 2.02%
FIGR $64.96 15.42% FIGX $10.10 0.20% FINM $0.00 0.00% FINMU $0.00 0.00%
FINMW $0.00 0.00% FINQ $0.00 0.00% FINW $17.95 2.05% FIP $5.62 7.25%
FIRE $0.00 0.00% FISH $0.00 0.00% FISI $32.22 3.47% FISV $66.78 0.04%
FITB $49.02 1.85% FITBP $24.54 0.12% FIVE $198.04 -1.45% FIVN $19.01 0.90%
FIXD $44.48 0.10% FIZZ $33.35 1.28% FKWL $4.28 1.42% FLAC $0.00 0.00%
FLD $2.28 1.33% FLD* $0.00 0.00% FLDDU $0.00 0.00% FLDDW $0.17 -2.97%
FLEX $66.59 3.61% FLF $0.00 0.00% FLFVU $0.00 0.00% FLGC $6.54 5.01%
FLGT $28.65 1.02% FLIC $0.00 0.00% FLIR $0.00 0.00% FLL $2.56 4.49%
FLLC $0.00 0.00% FLNC $25.50 7.05% FLNT $3.01 -7.10% FLUX $1.52 1.33%
FLWS $4.66 4.48% FLXN $0.00 0.00% FLXS $41.78 1.51% FLY $29.75 6.36%
FLYE $7.27 -8.21% FLYW $13.87 -3.01% FMAO $25.37 2.05% FMAX $0.00 0.00%
FMB $51.45 0.04% FMBH $41.50 5.41% FMBI $0.00 0.00% FMCN $0.00 0.00%
FMFC $0.32 -5.91% FMHI $48.20 0.08% FMIVU $0.00 0.00% FMNB $13.53 3.05%
FMST $2.18 1.87% FMTO $0.00 0.00% FMTX $0.00 0.00% FNBG $0.00 0.00%
FNCB $0.00 0.00% FNCH $0.00 0.00% FNFG $0.00 0.00% FNGR $1.22 1.67%
FNHC $0.00 0.00% FNJN $0.00 0.00% FNK $58.86 1.58% FNKO $3.66 3.39%
FNLC $27.32 4.12% FNSR $0.00 0.00% FNVT $0.00 0.00% FNVTW $0.00 0.00%
FNWB $9.99 1.73% FNWD $35.66 2.03% FNX $134.69 1.45% FNY $98.09 1.16%
FOCS $0.00 0.00% FOFO $6.39 4.98% FOLD $14.31 -0.07% FOMX $0.00 0.00%
FONR $18.64 0.22% FORA $2.13 1.43% FORK $0.00 0.00% FORL $0.00 0.00%
FORM $75.28 3.76% FORR $8.33 1.83% FORTY $170.01 0.01% FOSL $3.84 0.79%
FOSLL $17.01 0.00% FOUN $0.00 0.00% FOUNW $0.00 0.00% FOX $65.62 -1.35%
FOXA $72.55 -0.93% FOXF $19.30 3.26% FOXWU $0.00 0.00% FOXX $4.08 -0.24%
FPAY $0.00 0.00% FPRX $0.00 0.00% FPXE $31.73 -0.25% FPXI $62.80 -0.22%
FRAF $53.95 5.46% FRAN $0.00 0.00% FRBA $17.05 3.21% FRBK $0.00 0.00%
FRBN $0.00 0.00% FRBNW $0.00 0.00% FRCCO $0.00 0.00% FRD $20.42 4.66%
FRED $0.00 0.00% FREE $0.00 0.00% FRGAP $0.00 0.00% FRGI $0.00 0.00%
FRGT $1.58 -3.66% FRHC $126.09 -2.98% FRLA $0.00 0.00% FRLAU $0.00 0.00%
FRLAW $0.00 0.00% FRME $38.53 3.58% FRMI $9.69 -6.01% FRNK $0.00 0.00%
FROG $58.01 -1.23% FRONU $0.00 0.00% FRONW $0.00 0.00% FRP $0.00 0.00%
FRPH $24.42 2.00% FRPT $63.26 -0.77% FRSG $0.00 0.00% FRSGU $0.00 0.00%
FRSH $11.34 -2.99% FRST $13.75 3.31% FRSX $1.41 0.00% FRTA $0.00 0.00%
FRTX $0.00 0.00% FRZA $0.00 0.00% FSAC $0.00 0.00% FSBC $37.89 3.58%
FSBI $0.00 0.00% FSBW $42.26 3.17% FSCT $0.00 0.00% FSEA $12.82 0.31%
FSFG $32.59 3.43% FSHP $10.87 1.02% FSIN $0.00 0.00% FSLR $243.64 0.94%
FSLY $9.17 -1.08% FSRD $0.00 0.00% FSRDW $0.00 0.00% FSSI $0.00 0.00%
FSSIW $0.00 0.00% FSTR $29.30 0.14% FSTX $0.00 0.00% FSUN $39.38 3.78%
FSV $163.13 4.09% FTAC $0.00 0.00% FTCI $11.62 -3.29% FTCV $0.00 0.00%
FTD $0.00 0.00% FTDR $60.70 1.25% FTDS $59.58 1.46% FTEK $1.60 3.23%
FTEL $3.27 6.51% FTEO $0.00 0.00% FTFT $0.71 6.93% FTHI $23.94 0.08%
FTHM $1.30 -6.47% FTII $0.00 0.00% FTIIU $0.00 0.00% FTIIW $0.00 0.00%
FTLF $15.64 1.23% FTLK $0.00 0.00% FTNT $76.32 -2.57% FTOC $0.00 0.00%
FTPA $0.00 0.00% FTPAW $0.00 0.00% FTR $0.00 0.00% FTRE $15.96 -8.12%
FTREV $0.00 0.00% FTRK $0.76 -1.19% FTSM $60.00 0.02% FTSV $0.00 0.00%
FTVIU $0.00 0.00% FTWR $0.00 0.00% FTXG $21.94 2.73% FTXL $146.90 0.78%
FUBC $0.00 0.00% FUFU $3.19 -5.62% FULC $10.38 1.27% FULLL $0.00 0.00%
FULT $20.17 4.40% FUNC $39.47 5.39% FUND $9.17 1.83% FURX $0.00 0.00%
FUSB $13.90 -0.71% FUSE $1.74 -5.95% FUSN $0.00 0.00% FUV $0.00 0.00%
FVAM $0.00 0.00% FVC $38.60 1.12% FVCB $14.33 1.99% FVEVV $0.00 0.00%
FVN $10.60 0.38% FWAC $0.00 0.00% FWDI $8.28 0.00% FWDI* $8.50 0.00%
FWLT $0.00 0.00% FWONA $82.86 -0.47% FWONK $90.50 -0.32% FWP $0.00 0.00%
FWRD $29.37 5.65% FWRG $16.72 2.83% FXCO $0.00 0.00% FXCOR $0.00 0.00%
FXCOW $0.00 0.00% FXNC $25.71 2.39% FYBR $38.44 0.55% FYC $102.21 1.16%
FYX $121.35 1.72% GABC $40.68 4.04% GAGA $0.00 0.00% GAIA $3.66 -6.39%
GAIN $14.18 2.23% GAINL $25.22 0.00% GAINN $25.03 -0.67% GALT $3.15 2.61%
GALTU $0.00 0.00% GAMB $4.98 -1.19% GAME $0.45 -3.17% GAN $0.00 0.00%
GANX $1.88 -15.70% GAQ $0.00 0.00% GARS $0.00 0.00% GASS $7.89 0.77%
GASSV $0.00 0.00% GATE $0.00 0.00% GATEU $0.00 0.00% GATEW $0.00 0.00%
GAUZ $0.89 -14.33% GBBKR $0.00 0.00% GBBKU $0.00 0.00% GBBKW $0.00 0.00%
GBDC $13.95 2.20% GBFH $32.36 -0.03% GBIO $5.64 0.18% GBLI $28.89 0.17%
GBLIZ $0.00 0.00% GBNK $0.00 0.00% GBNY $0.00 0.00% GBRGU $0.00 0.00%
GBT $0.00 0.00% GCACU $0.00 0.00% GCBC $22.72 2.53% GCFB $0.00 0.00%
GCL $1.04 -7.96% GCMG $11.68 1.83% GCOM $0.00 0.00% GCT $41.58 -0.38%
GCTK $3.98 9.34% GCVRZ $0.00 0.00% GDC $5.00 1.01% GDEN $27.85 2.43%
GDEV $16.58 0.80% GDHG $2.15 -2.94% GDNR $0.00 0.00% GDNRW $0.00 0.00%
GDRX $2.68 -6.29% GDST $0.00 0.00% GDSTR $0.00 0.00% GDSTW $0.00 0.00%
GDTC $0.93 -23.77% GDYN $9.37 1.41% GEC $0.00 0.00% GECC $7.27 2.97%
GECCO $25.05 0.20% GECXU $0.00 0.00% GEEX $0.00 0.00% GEEXU $0.00 0.00%
GEEXW $0.00 0.00% GEG $2.41 -2.43% GEGGL $24.63 -0.12% GEHC $82.51 -2.67%
GELS $1.24 48.84% GEMI $10.46 0.00% GEN $26.38 0.38% GENC $0.00 0.00%
GENE $0.00 0.00% GENK $2.46 0.41% GENQ $0.00 0.00% GENQW $0.00 0.00%
GENT $0.00 0.00% GEOS $22.96 0.88% GEOY $0.00 0.00% GERN $1.30 -0.76%
GET $0.00 0.00% GEVA $0.00 0.00% GEVO $2.02 -0.49% GFAI $0.60 -3.35%
GFAIW $0.14 25.00% GFED $0.00 0.00% GFGD $0.00 0.00% GFGDR $0.00 0.00%
GFGDU $0.00 0.00% GFGDW $0.00 0.00% GFGF $35.76 0.03% GFN $0.00 0.00%
GFNSL $0.00 0.00% GFS $41.53 1.61% GGAA $0.00 0.00% GGAAW $0.00 0.00%
GGAC $0.00 0.00% GGAL $51.17 -4.43% GGE $0.00 0.00% GGMC $0.00 0.00%
GGMCU $0.00 0.00% GGR $3.10 -2.82% GH $111.98 4.76% GHACU $0.00 0.00%
GHDX $0.00 0.00% GHIXU $0.00 0.00% GHIXW $0.00 0.00% GHRS $16.96 7.07%
GHSI $0.00 0.00% GHVIU $0.00 0.00% GIA $0.00 0.00% GIAC $0.00 0.00%
GIACW $0.00 0.00% GIBO $2.10 3.44% GIFI $12.00 0.17% GIFT $1.10 0.92%
GIFT $0.00 0.00% GIG $10.55 0.19% GIGGU $11.10 0.00% GIGGW $0.65 -15.95%
GIGM $1.47 0.00% GIII $30.68 2.20% GIIX $0.00 0.00% GIIXW $0.00 0.00%
GILD $121.26 -0.41% GILT $17.67 3.45% GILTS $0.00 0.00% GIPR $0.74 -7.99%
GITS $0.74 -7.50% GIVN $0.00 0.00% GIW $9.94 0.10% GIWWU $10.28 0.00%
GIWWW $0.00 0.00% GKNT $0.00 0.00% GLAC $0.00 0.00% GLAD $21.23 2.46%
GLADN $0.00 0.00% GLAQ $0.00 0.00% GLAQW $0.00 0.00% GLBE $38.31 -5.87%
GLBLU $0.00 0.00% GLBS $1.72 4.88% GLBZ $4.30 0.00% GLDD $15.44 12.29%
GLE $0.39 6.53% GLEE $0.00 0.00% GLIBA $38.95 -0.26% GLIBA* $0.00 0.00%
GLIBK $38.51 -1.13% GLIBP $0.00 0.00% GLLI $0.00 0.00% GLLIR $0.00 0.00%
GLLIU $0.00 0.00% GLLIW $0.00 0.00% GLMD $0.78 -5.60% GLNG $39.53 0.64%
GLOO $6.38 0.24% GLPG $34.03 2.35% GLPI $45.02 -0.11% GLPW $0.00 0.00%
GLRE $13.40 -0.37% GLSI $27.19 -6.31% GLSPT $0.00 0.00% GLSPW $0.00 0.00%
GLST $0.00 0.00% GLTO $23.95 2.79% GLUE $24.08 0.38% GLUU $0.00 0.00%
GLXG $1.82 10.26% GLXY $31.99 19.28% GLYC $0.00 0.00% GMAB $33.85 -0.06%
GMBL $0.00 0.00% GMBLP $0.00 0.00% GMBLZ $0.00 0.00% GMBT $0.00 0.00%
GMBTU $0.00 0.00% GMDA $0.00 0.00% GMFI $0.00 0.00% GMFIW $0.00 0.00%
GMGI $0.66 -0.21% GMHS $1.02 -0.97% GMIIU $0.00 0.00% GMLP $0.00 0.00%
GMM $1.52 -9.52% GMVD $0.00 0.00% GNBC $0.00 0.00% GNCA $0.00 0.00%
GNCMA $0.00 0.00% GNLN $1.42 -8.97% GNLX $2.56 -6.57% GNMK $0.00 0.00%
GNMX $0.00 0.00% GNOG $0.00 0.00% GNOM $47.85 0.09% GNPX $3.30 37.50%
GNRS $0.00 0.00% GNRX $0.00 0.00% GNSS $2.33 3.56% GNTA $1.38 -2.82%
GNTX $24.00 0.08% GNTY $0.00 0.00% GO $9.75 2.74% GOBI $0.00 0.00%
GOCO $2.40 3.90% GODN $0.00 0.00% GOEV $0.00 0.00% GOGL $0.00 0.00%
GOGO $4.78 -3.24% GOLD $29.25 0.00% GOOD $11.59 2.93% GOODM $0.00 0.00%
GOODO $20.93 0.05% GOODP $0.00 0.00% GOOG $333.16 -0.97% GOOGL $332.78 -0.95%
GORV $0.42 0.00% GOSS $2.45 -7.89% GOVX $2.85 -18.10% GP $1.16 -2.52%
GPACU $10.01 0.00% GPAK $0.00 0.00% GPAQ $0.00 0.00% GPAT $10.73 0.05%
GPIC $0.00 0.00% GPP $0.00 0.00% GPRC $0.00 0.00% GPRE $11.61 3.57%
GPRO $1.40 -0.71% GRAB $4.39 -8.35% GRAL $97.44 -4.44% GRAN $4.55 3.88%
GRCE $3.64 2.82% GRCL $0.00 0.00% GRDI $0.00 0.00% GRDX $3.96 0.25%
GREE $1.57 -3.09% GRFS $8.93 1.02% GRI $0.24 11.90% GRIN $29.30 -0.45%
GRMH $0.00 0.00% GRNA $0.00 0.00% GRNB $0.00 0.00% GRNQ $1.73 1.17%
GRNR $0.00 0.00% GRNV $0.00 0.00% GROM $0.00 0.00% GROMW $0.00 0.00%
GROW $2.49 1.22% GRPN $16.69 3.41% GRRR $14.09 9.39% GRSV $0.00 0.00%
GRSVW $0.00 0.00% GRTS $0.00 0.00% GRTX $0.00 0.00% GRVY $62.24 -1.02%
GRWG $1.51 -4.43% GSAQ $0.00 0.00% GSAQW $0.00 0.00% GSAT $62.79 -2.35%
GSBC $64.33 3.62% GSD $0.00 0.00% GSHD $72.10 0.80% GSIC $0.00 0.00%
GSIT $7.71 0.39% GSIW $0.14 2.40% GSKY $0.00 0.00% GSM $5.31 6.84%
GSOL $0.00 0.00% GSRF $10.02 0.10% GSRM $0.00 0.00% GSRMR $0.00 0.00%
GSRMU $0.00 0.00% GSRMW $0.00 0.00% GSRT $0.00 0.00% GSUM $0.00 0.00%
GSUN $1.41 1.44% GT $9.32 2.08% GTAC $0.00 0.00% GTACW $0.00 0.00%
GTAT $0.00 0.00% GTBP $0.73 6.51% GTEC $1.48 43.69% GTEN $10.30 0.39%
GTERA $10.14 0.40% GTHX $0.00 0.00% GTI $2.70 0.00% GTIM $1.17 2.63%
GTIV $0.00 0.00% GTLB $34.75 -3.07% GTM $10.00 -0.60% GTPA $0.00 0.00%
GTPAW $0.00 0.00% GTPB $0.00 0.00% GTPBW $0.00 0.00% GTX $19.21 0.97%
GTYH $0.00 0.00% GURE $4.01 0.25% GUTS $1.97 -1.99% GV $1.25 -16.61%
GVCI $0.00 0.00% GVCIW $0.00 0.00% GVH $1.24 -6.77% GVP $0.00 0.00%
GWAV $4.84 8.89% GWGH $0.00 0.00% GWII $0.00 0.00% GWPH $0.00 0.00%
GWRS $8.88 0.79% GXAI $1.14 -1.72% GXII $0.00 0.00% GXIIW $0.00 0.00%
GXTG $0.00 0.00% GYRE $7.70 -1.16% GYRO $9.06 0.00% HA $0.00 0.00%
HAAC $0.00 0.00% HAACU $0.00 0.00% HAACW $0.00 0.00% HABT $0.00 0.00%
HAFC $28.86 3.44% HAIA $0.00 0.00% HAIAU $0.00 0.00% HAIAW $0.00 0.00%
HAIN $1.19 1.71% HALL $0.00 0.00% HALO $71.82 0.21% HAO $1.50 -6.25%
HARL $0.00 0.00% HARP $0.00 0.00% HAS $86.89 0.02% HAST $0.00 0.00%
HAUP $0.00 0.00% HAVA $10.00 0.70% HAVNP $0.00 0.00% HAWK $0.00 0.00%
HAYN $0.00 0.00% HBAN $17.95 2.57% HBANO $0.00 0.00% HBANP $17.71 1.08%
HBCP $61.45 3.49% HBIO $0.58 -2.01% HBK $0.00 0.00% HBMD $0.00 0.00%
HBNB $9.97 2.68% HBNC $17.65 3.64% HBOS $0.00 0.00% HBP $0.00 0.00%
HBT $27.26 3.02% HCACU $10.05 -0.10% HCAI $0.30 -2.26% HCAP $0.00 0.00%
HCAPL $0.00 0.00% HCAR $0.00 0.00% HCARU $0.00 0.00% HCARW $0.00 0.00%
HCAT $2.34 -2.50% HCCH $0.00 0.00% HCCI $0.00 0.00% HCDI $0.00 0.00%
HCDIP $0.00 0.00% HCDIW $0.00 0.00% HCHL $4.42 0.91% HCII $0.00 0.00%
HCIIP $0.00 0.00% HCKT $20.39 0.44% HCM $15.31 2.41% HCMA $10.09 0.30%
HCMAU $10.26 0.49% HCMAW $0.60 34.05% HCP $0.00 0.00% HCSG $19.32 0.21%
HCT $0.00 0.00% HCTI $0.45 -4.74% HCVI $0.00 0.00% HCVIW $0.00 0.00%
HCWB $1.14 -5.00% HDNG $0.00 0.00% HDP $0.00 0.00% HDRA $0.00 0.00%
HDS $0.00 0.00% HDSN $7.42 1.92% HEAT $0.00 0.00% HEES $0.00 0.00%
HELE $19.53 4.61% HELP* $7.73 0.00% HEPA $0.00 0.00% HERA $0.00 0.00%
HERZ $1.98 3.94% HEXO $0.00 0.00% HFBC $0.00 0.00% HFBL $17.74 1.14%
HFEN $0.00 0.00% HFFG $2.17 -0.46% HFWA $25.56 7.17% HGBL $1.42 -2.07%
HHGC $0.00 0.00% HHGCR $0.00 0.00% HHGCW $0.00 0.00% HHR $0.00 0.00%
HHRS $0.00 0.00% HHS $3.04 1.33% HIBB $0.00 0.00% HIFS $288.80 5.31%
HIHO $1.10 -5.17% HIMX $8.42 -1.29% HIND $3.09 -0.64% HIT $1.40 -5.41%
HITI $2.51 -6.34% HITK $0.00 0.00% HITT $0.00 0.00% HIVE $3.40 -3.95%
HKIT $2.24 3.70% HKPD $0.80 2.57% HLAH $0.00 0.00% HLAHU $0.00 0.00%
HLAHW $0.00 0.00% HLG $0.00 0.00% HLIT $10.22 -0.10% HLMN $9.97 3.10%
HLNE $153.84 5.36% HLP $0.80 0.63% HLTH $0.00 0.00% HLVX $0.00 0.00%
HLYS $0.00 0.00% HMAC $0.00 0.00% HMCO $0.00 0.00% HMHC $0.00 0.00%
HMNF $0.00 0.00% HMR $0.91 1.10% HMSY $0.00 0.00% HMTA $0.00 0.00%
HMTV $0.00 0.00% HMU $0.00 0.00% HNNA $10.36 6.69% HNNAZ $24.98 -0.04%
HNRG $19.43 -5.77% HNST $2.59 1.57% HNVR $23.51 2.62% HOFT $12.24 1.66%
HOFV $0.00 0.00% HOLI $0.00 0.00% HOLL $0.00 0.00% HOLO $2.83 1.07%
HOLX $75.02 0.20% HON $215.02 2.25% HONE $0.00 0.00% HOOD $110.35 -8.23%
HOOK $0.00 0.00% HOPE $11.72 4.64% HORI $0.00 0.00% HORIW $0.00 0.00%
HOTH $1.08 2.86% HOUR $1.85 0.82% HOVNP $20.40 0.49% HOVR $2.32 16.58%
HOWL $0.55 -3.59% HPAC $0.00 0.00% HPAI $3.47 -5.94% HPCCP $0.00 0.00%
HPCO $0.00 0.00% HPJ $0.00 0.00% HPK $4.72 0.85% HPLT $0.00 0.00%
HPLTW $0.00 0.00% HPOL $0.00 0.00% HQCL $0.00 0.00% HQI $10.96 3.20%
HQY $86.94 3.16% HRMY $36.41 1.82% HROW $48.49 2.75% HROWL $0.00 0.00%
HRTX $1.49 0.68% HRZN $6.78 1.80% HSCS $3.20 5.61% HSCSW $0.09 0.00%
HSDT $3.10 -10.14% HSIC $78.08 2.98% HSII $59.01 0.00% HSKA $0.00 0.00%
HSPO $12.17 0.00% HSPT $10.55 -0.28% HST $18.47 -0.22% HSTM $22.04 0.05%
HSTO $0.00 0.00% HTBK $12.82 3.72% HTCO $11.42 3.82% HTCR $0.32 -0.16%
HTFL $36.12 12.63% HTGM $0.00 0.00% HTHT $48.12 -1.80% HTLD $10.67 3.09%
HTLF $0.00 0.00% HTLM $2.50 -0.79% HTO $54.03 3.68% HTOO $5.04 9.80%
HTZ $5.59 5.08% HUAK $0.00 0.00% HUBC $0.30 -43.50% HUBCZ $0.01 0.00%
HUBG $47.44 1.41% HUDA $0.00 0.00% HUDI $1.27 6.72% HUHU $8.06 4.73%
HUMA $1.10 -0.90% HUMAW $0.13 4.58% HURA $0.76 4.52% HURC $17.16 1.78%
HURN $185.58 1.16% HUT $57.28 -6.83% HVBC $0.00 0.00% HVII $10.42 0.48%
HWAY $33.33 1.15% HWBK $32.59 3.62% HWC $68.42 2.21% HWCC $0.00 0.00%
HWCPL $0.00 0.00% HWEL $0.00 0.00% HWH $1.89 10.53% HWKN $153.19 0.66%
HXHX $0.51 -2.79% HYACU $0.00 0.00% HYFM $1.69 -4.26% HYFT $2.00 -18.03%
HYGS $0.00 0.00% HYMC $34.59 2.22% HYNE $14.29 -0.49% HYPD $3.35 0.90%
HYPR $1.22 7.02% HYRE $0.00 0.00% HYXF $47.50 0.04% HYZN $0.00 0.00%
HZNP $0.00 0.00% IAC $40.58 0.95% IACVV $0.00 0.00% IART $12.65 2.51%
IAS $10.34 0.00% IBAC $10.55 0.43% IBBQ $28.67 -0.24% IBCA $0.00 0.00%
IBCP $33.86 4.06% IBCPO $0.00 0.00% IBEX $37.96 -0.58% IBG $1.71 1.79%
IBIO $2.21 -12.99% IBKC $0.00 0.00% IBKCO $0.00 0.00% IBKR $73.68 4.38%
IBOC $70.69 3.61% IBRX $3.95 40.07% IBTE $0.00 0.00% IBTH $22.48 -0.04%
IBTL $20.52 -0.05% IBTX $0.00 0.00% IBUY $0.00 0.00% ICAD $0.00 0.00%
ICBK $0.00 0.00% ICCC $6.64 -0.15% ICCH $0.00 0.00% ICCM $0.68 3.94%
ICCT $0.00 0.00% ICFI $96.92 4.16% ICHR $28.82 10.29% ICLR $182.56 -0.40%
ICMB $2.83 2.72% ICON $2.41 -6.95% ICPT $0.00 0.00% ICU $2.57 -10.45%
ICUCW $0.02 -3.85% ICUI $155.12 4.61% ICVX $0.00 0.00% IDAI $4.14 -2.82%
IDBA $0.00 0.00% IDCC $310.43 -1.16% IDEX $0.00 0.00% IDIX $0.00 0.00%
IDLB $0.00 0.00% IDN $6.05 -4.42% IDSA $0.00 0.00% IDTI $0.00 0.00%
IDXG $0.00 0.00% IDXX $712.12 -0.27% IDYA $36.06 2.76% IDZST $0.00 0.00%
IEA $0.00 0.00% IEC $0.00 0.00% IEP $7.86 0.38% IESC $432.69 0.11%
IFBD $0.93 0.05% IFMK $0.00 0.00% IFRX $1.00 0.00% IFV $25.84 -0.25%
IGAC $9.92 0.40% IGACU $10.09 -0.59% IGACW $0.00 0.00% IGIC $24.01 2.13%
IGLD $0.00 0.00% IGMS $0.00 0.00% IGOI $0.00 0.00% IGTA $0.00 0.00%
IGTAR $0.00 0.00% IGTAU $0.00 0.00% IGTAW $0.00 0.00% IGTE $0.00 0.00%
IHRT $3.84 -1.79% III $6.08 1.50% IIII $0.00 0.00% IIIN $0.00 0.00%
IIIV $25.67 -4.39% IIJI $0.00 0.00% IILGV $0.00 0.00% IIN $0.00 0.00%
IINN $0.89 -4.33% IKAN $0.00 0.00% IKT $1.65 -1.79% ILAG $3.40 -10.99%
ILLM $0.00 0.00% ILLR $0.37 0.00% ILMN $145.30 -1.15% ILMNV $0.00 0.00%
ILPT $6.03 0.50% IMA $6.58 -2.81% IMAQU $0.00 0.00% IMBI $0.00 0.00%
IMBIL $0.00 0.00% IMCB $0.00 0.00% IMCC $1.35 -3.57% IMDX $6.62 -8.44%
IMDZ $0.00 0.00% IMED $0.00 0.00% IMG $1.15 2.68% IMGN $0.00 0.00%
IMI $0.00 0.00% IMKTA $70.85 1.21% IMMP $3.03 -2.88% IMMR $6.56 0.00%
IMMU $0.00 0.00% IMMX $4.71 4.20% IMNM $22.85 13.46% IMNN $3.47 -8.68%
IMNP $0.00 0.00% IMOS $39.43 6.54% IMPL $0.00 0.00% IMPP $3.88 0.00%
IMPPP $25.78 0.32% IMPPV $0.00 0.00% IMRN $1.07 -10.83% IMRS $0.00 0.00%
IMRX $4.64 12.21% IMSR $11.38 5.66% IMSR* $0.00 0.00% IMTE $0.58 -4.53%
IMTX $9.92 5.76% IMUX $0.64 -5.67% IMV $0.00 0.00% IMVT $26.00 -0.69%
IMXI $15.50 0.00% INAB $2.32 6.91% INAC $10.09 0.30% INAP $0.00 0.00%
INBK $22.26 6.00% INBS $14.42 -13.50% INBX $71.80 -2.02% INCR $0.95 0.80%
INCY $105.24 1.75% INDB $76.62 4.26% INDI $4.23 2.92% INDP $3.02 -0.98%
INDT $0.00 0.00% INDV $32.88 -3.28% INEO $0.59 -4.45% INFI $0.00 0.00%
INFN $0.00 0.00% INFR $27.68 -0.45% INGN $6.45 3.70% INHD $1.49 12.88%
ININ $0.00 0.00% INKT $11.83 0.25% INLF $0.50 -0.74% INM $1.07 -6.96%
INMB $1.63 8.67% INMD $14.05 0.14% INNTW $0.00 0.00% INNV $5.85 2.63%
INO $1.58 -1.25% INOC $0.00 0.00% INOD $57.61 -8.12% INOV $0.00 0.00%
INPH $0.00 0.00% INSE $9.41 -1.05% INSG $11.68 9.98% INSM $159.27 -2.72%
INSY $0.00 0.00% INTA $39.42 -4.44% INTC $48.32 2.18% INTE $0.00 0.00%
INTEU $0.00 0.00% INTEW $0.00 0.00% INTG $29.38 -7.23% INTJ $0.43 -12.92%
INTLL $0.00 0.00% INTM $0.00 0.00% INTR $8.15 -3.78% INTS $0.42 0.05%
INTU $554.58 -8.38% INTZ $1.47 -2.00% INV $3.83 -3.53% INVA $19.76 1.28%
INVE $3.43 -3.11% INVZ $1.12 3.70% INWK $0.00 0.00% INXB $0.00 0.00%
INXI $0.00 0.00% INZST $0.00 0.00% INZY $0.00 0.00% IOACU $0.00 0.00%
IOBT $0.52 -0.19% IONM $0.00 0.00% IONS $77.21 -2.86% IOSP $81.89 2.13%
IOTR $3.01 -24.18% IOTS $0.00 0.00% IOVA $2.22 -5.53% IPAR $90.42 3.00%
IPCC $0.00 0.00% IPCI $0.00 0.00% IPCX $10.16 0.00% IPDN $1.16 2.65%
IPGP $80.03 4.25% IPHI $0.00 0.00% IPHS $0.00 0.00% IPIC $0.00 0.00%
IPM $1.82 0.00% IPOD $10.23 -0.39% IPSC $2.30 6.98% IPST $1.57 -7.10%
IPVI $0.00 0.00% IPVIU $0.00 0.00% IPW $6.13 3.03% IPWR $3.23 -12.70%
IPX $46.73 1.06% IPXL $0.00 0.00% IPXXU $0.00 0.00% IQMD $0.00 0.00%
IQMDU $0.00 0.00% IQMDW $0.00 0.00% IQST $2.84 6.77% IRAA $0.00 0.00%
IRAAU $0.00 0.00% IRAAW $0.00 0.00% IRBT $0.47 0.00% IRCP $0.00 0.00%
IRD $2.08 -2.80% IRDM $19.27 -1.58% IRDMB $0.00 0.00% IRDMU $0.00 0.00%
IRDMZ $0.00 0.00% IREN $51.89 -2.08% IRET $0.00 0.00% IRETP $0.00 0.00%
IRIS $0.00 0.00% IRIX $1.35 -2.17% IRMD $102.57 3.35% IRON $71.04 -5.83%
IROQ $27.20 1.68% IRTC $172.04 10.68% IRWD $4.52 -2.59% ISAA $0.00 0.00%
ISBA $50.00 2.04% ISBC $0.00 0.00% ISCA $0.00 0.00% ISDS $0.00 0.00%
ISDX $0.00 0.00% ISEE $0.00 0.00% ISEM $0.00 0.00% ISLE $0.00 0.00%
ISM $0.00 0.00% ISNS $0.00 0.00% ISO $0.00 0.00% ISPC $0.42 25.34%
ISPH $0.00 0.00% ISPO $4.24 0.24% ISPOW $0.01 20.25% ISPR $2.94 6.14%
ISRG $541.34 -3.65% ISRL $12.40 0.00% ISSC $21.75 12.99% ISTR $27.62 3.60%
ISUN $0.00 0.00% ITAQ $0.00 0.00% ITAQW $0.00 0.00% ITCI $0.00 0.00%
ITHXU $0.00 0.00% ITI $0.00 0.00% ITIC $255.20 2.12% ITMN $0.00 0.00%
ITOS $0.00 0.00% ITQRU $0.00 0.00% ITRI $100.91 1.64% ITRM $0.32 -4.17%
ITRN $45.41 1.28% IUS $59.16 0.36% IUSS $0.00 0.00% IVAC $0.00 0.00%
IVAN $0.00 0.00% IVCA $0.00 0.00% IVCAU $0.00 0.00% IVCB $0.00 0.00%
IVCBW $0.00 0.00% IVCP $0.00 0.00% IVCPW $0.00 0.00% IVDA $1.08 11.57%
IVDAW $0.10 5.82% IVEG $0.00 0.00% IVF $0.81 1.20% IVP $0.05 117.39%
IVVD $2.44 4.27% IXAQ $0.00 0.00% IXAQW $0.00 0.00% IXHL $0.38 0.32%
IZEA $4.18 -0.24% IZM $1.51 7.86% IZTC $0.00 0.00% JAAC $0.00 0.00%
JACK $23.52 6.62% JACQ $0.00 0.00% JACQU $0.00 0.00% JAGX $0.76 10.64%
JAKK $19.55 4.49% JAMF $13.02 0.00% JANX $13.72 -0.51% JAQC $0.00 0.00%
JAQCU $0.00 0.00% JAQCW $0.00 0.00% JASN $0.00 0.00% JAZZ $171.16 5.37%
JBDI $0.67 -0.42% JBHT $206.52 0.66% JBIO $14.70 6.52% JBLU $4.98 2.89%
JBSS $74.48 3.23% JCAP $22.79 -2.48% JCDA $0.00 0.00% JCSE $1.59 -21.29%
JCTC $2.12 -9.01% JD $29.41 -1.57% JDAS $0.00 0.00% JDZG $1.24 3.33%
JEM $0.18 -3.07% JEWL $0.00 0.00% JFB $20.55 29.29% JFBI $0.00 0.00%
JFBR $0.56 -11.47% JG $7.52 -3.22% JGGC $0.00 0.00% JGGCR $0.00 0.00%
JGGCU $0.00 0.00% JGGCW $0.00 0.00% JJSF $98.37 2.80% JKHY $191.25 1.49%
JL $5.79 -7.30% JLHL $4.29 5.41% JMAC $0.00 0.00% JMACW $0.00 0.00%
JMPNL $0.00 0.00% JMPNZ $0.00 0.00% JMSB $19.98 2.51% JNCE $0.00 0.00%
JOAN $0.00 0.00% JOBS $0.00 0.00% JOSB $0.00 0.00% JOUT $45.00 1.15%
JRCC $0.00 0.00% JRJC $0.00 0.00% JRSH $3.09 -0.32% JRVR $6.69 6.70%
JSM $19.71 0.51% JSMD $87.17 1.29% JSML $77.69 0.47% JSPR $1.52 -2.56%
JSYNU $0.00 0.00% JTAI $0.47 16.50% JTAIW $0.00 0.00% JTAIZ $0.00 0.00%
JUNS $0.86 -6.81% JUNSW $0.00 0.00% JVA $3.90 0.78% JVSA $0.00 0.00%
JW $0.00 0.00% JWAC $0.00 0.00% JWACR $0.00 0.00% JWEL $2.15 0.47%
JXG $4.47 -3.46% JYAC $0.00 0.00% JYD $3.97 -0.75% JYNT $10.53 7.56%
JZXN $1.83 2.23% KA $0.00 0.00% KACL $0.00 0.00% KACLR $0.00 0.00%
KACLU $0.00 0.00% KACLW $0.00 0.00% KAL $0.00 0.00% KALA $0.60 -1.38%
KALU $131.22 3.82% KALV $14.96 0.13% KANG $0.00 0.00% KARO $46.05 0.09%
KAVL $0.14 0.00% KBAL $0.00 0.00% KBNT $0.00 0.00% KBSX $1.35 1.40%
KCHV $10.15 0.00% KDK $9.48 0.96% KDNY $0.00 0.00% KDP $27.90 0.65%
KE $31.38 4.95% KEJI $0.00 0.00% KELYA $10.35 2.58% KELYB $12.35 9.78%
KEQU $38.00 2.15% KEYW $0.00 0.00% KFED $0.00 0.00% KFFB $4.32 2.61%
KFII $10.33 0.00% KFRC $0.00 0.00% KFX $0.00 0.00% KG $9.43 8.64%
KGEI $3.59 1.13% KGJI $0.00 0.00% KHC $24.24 3.11% KIDS $18.71 0.11%
KIDZ $0.20 8.64% KIIIU $0.00 0.00% KIN $0.00 0.00% KINS $15.91 -2.51%
KINZU $0.00 0.00% KIOR $0.00 0.00% KITD $0.00 0.00% KITT $0.97 9.10%
KITTW $0.10 12.61% KLAC $1,544.96 7.15% KLAQ $0.00 0.00% KLAQW $0.00 0.00%
KLDO $0.00 0.00% KLIC $59.17 6.79% KLRE $0.00 0.00% KLRS $8.86 -4.11%
KLTO $0.31 -2.52% KLTO $0.00 0.00% KLTOW $0.00 0.00% KLTR $1.47 -3.29%
KLXE $2.12 -10.17% KMB $100.41 1.70% KMDA $8.22 4.31% KMRK $1.28 -5.19%
KMTS $22.98 4.26% KNDI $1.02 4.40% KNSA $37.92 -1.76% KOD $26.70 -5.72%
KOPN $2.96 -1.00% KOSS $4.39 1.62% KOYN $10.01 0.00% KPLT $6.92 1.62%
KPRX $2.19 0.00% KPTI $6.66 -15.80% KRBP $0.00 0.00% KRMA $43.95 -0.19%
KRMD $5.67 -1.90% KRNLU $0.00 0.00% KRNT $14.54 -0.62% KRNY $7.91 3.94%
KRON $0.00 0.00% KROS $19.26 -1.23% KRRO $8.80 -2.11% KRT $25.01 0.56%
KRTX $0.00 0.00% KRUS $73.84 2.48% KRYS $282.01 -3.40% KSCP $4.45 8.80%
KSI $0.00 0.00% KSICW $0.00 0.00% KSMT $0.00 0.00% KSMTW $0.00 0.00%
KSPI $78.95 0.65% KSPN $0.00 0.00% KSWS $0.00 0.00% KTCC $2.77 0.36%
KTOS $124.56 4.04% KTOVW $0.00 0.00% KTTA $0.89 1.55% KURA $8.91 -3.26%
KURIU $0.00 0.00% KUST $2.31 13.24% KVAC $11.99 1.61% KVHI $7.30 0.55%
KVSA $0.00 0.00% KVSC $0.00 0.00% KVSD $0.00 0.00% KWM $0.54 15.98%
KXIN $10.16 14.34% KYCH $0.00 0.00% KYCHR $0.00 0.00% KYCHU $0.00 0.00%
KYCHW $0.00 0.00% KYIV $12.12 -2.65% KYMR $71.12 -4.06% KYNB $9.07 -0.66%
KYNB* $9.50 0.00% KYTH $0.00 0.00% KYTX $8.72 0.69% KZIA $7.01 11.27%
KZR $6.20 -0.16% LAAA $0.00 0.00% LAAAW $0.00 0.00% LAB $1.58 -3.07%
LABC $0.00 0.00% LABL $0.00 0.00% LABP $0.00 0.00% LACQ $0.00 0.00%
LAES $4.65 7.89% LAFA $9.94 0.37% LAKE $9.33 2.87% LAMR $132.79 2.30%
LAND $9.99 3.31% LANDO $19.70 1.29% LARK $26.43 4.22% LASE $2.12 -3.20%
LASR $43.83 2.60% LATA $10.01 0.70% LATG $0.00 0.00% LATGW $0.00 0.00%
LATN $0.00 0.00% LAUR $35.42 0.34% LAVA $0.00 0.00% LAXXR $0.00 0.00%
LAXXU $0.00 0.00% LAYN $0.00 0.00% LAZR $0.19 0.00% LBAI $0.00 0.00%
LBBB $0.00 0.00% LBBBR $0.00 0.00% LBBBW $0.00 0.00% LBC $0.00 0.00%
LBDAV $0.00 0.00% LBDKV $0.00 0.00% LBGJ $0.72 -6.04% LBPH $0.00 0.00%
LBPS $0.00 0.00% LBRDA $45.15 -1.55% LBRDK $45.34 -1.69% LBRX $21.38 8.03%
LBTYA $10.51 -0.19% LBTYB $10.69 0.00% LBTYK $10.46 -0.57% LBYAV $0.00 0.00%
LBYKV $0.00 0.00% LCA $0.00 0.00% LCAA $0.00 0.00% LCAAU $0.00 0.00%
LCAAW $0.00 0.00% LCAHU $0.00 0.00% LCAV $0.00 0.00% LCCC $10.20 0.10%
LCFY $3.13 -2.19% LCID $10.05 -8.14% LCNB $16.78 2.50% LCUT $4.05 0.25%
LCW $0.00 0.00% LDHA $0.00 0.00% LDHAU $0.00 0.00% LDHAW $0.00 0.00%
LDRI $0.00 0.00% LDSF $19.22 0.02% LDSH $0.00 0.00% LDTC $0.00 0.00%
LDTCW $0.00 0.00% LDWY $4.19 19.37% LE $15.88 4.96% LEAP $0.00 0.00%
LECO $263.56 4.95% LEDS $1.97 1.67% LEE $5.01 -0.69% LEGC $0.00 0.00%
LEGH $22.54 4.21% LEGN $22.11 -2.04% LEGO $0.00 0.00% LEGOU $0.00 0.00%
LEGR $61.55 0.31% LENZ $18.14 9.28% LESL $1.72 1.78% LEVL $0.00 0.00%
LEVLP $0.00 0.00% LEXAV $0.00 0.00% LEXBV $0.00 0.00% LEXEA $0.00 0.00%
LEXEB $0.00 0.00% LEXX $0.73 -9.65% LEXXW $0.00 0.00% LFAC $0.00 0.00%
LFACW $0.00 0.00% LFCR $8.10 8.58% LFIN $0.00 0.00% LFLY $0.00 0.00%
LFMD $3.77 -5.28% LFST $7.44 2.62% LFTRU $0.00 0.00% LFUS $293.80 4.48%
LFVN $6.33 2.10% LFWD $0.72 5.11% LGCB $1.68 0.60% LGCL $2.09 -2.34%
LGCY $0.00 0.00% LGIH $54.27 0.88% LGMK $0.00 0.00% LGN $46.31 1.22%
LGND $196.08 3.87% LGNDV $0.00 0.00% LGO $1.31 6.50% LGSTU $0.00 0.00%
LGTOU $0.00 0.00% LGTY $0.00 0.00% LGVC $0.00 0.00% LGVCW $0.00 0.00%
LGVN $0.56 2.88% LHAI $6.01 -13.53% LHCG $0.00 0.00% LHDX $0.00 0.00%
LHSW $0.78 1.60% LI $16.39 -1.50% LIAN $0.00 0.00% LIBY $0.00 0.00%
LIBYU $0.00 0.00% LIBYW $0.00 0.00% LICN $3.18 5.30% LIDR $2.04 -1.92%
LIDRW $0.10 12.44% LIEN $10.91 4.20% LIF $59.79 -3.80% LILA $7.48 5.50%
LILAK $7.59 5.71% LILAR $0.00 0.00% LILAV $0.00 0.00% LILKV $0.00 0.00%
LIME $0.00 0.00% LIMN $0.78 2.65% LIN $440.04 -0.65% LINC $26.71 6.16%
LIND $16.68 -1.65% LINE $36.46 0.39% LINK $3.78 1.89% LION $0.00 0.00%
LIONU $0.00 0.00% LIONW $0.00 0.00% LIPO $0.00 0.00% LIQT $1.81 -0.29%
LITE $343.27 -5.00% LITM $3.68 1.10% LITS $1.40 -6.04% LITT $0.00 0.00%
LITTW $0.00 0.00% LIVB $0.00 0.00% LIVBW $0.00 0.00% LIVE $20.31 1.49%
LIVN $63.19 3.03% LIWA $0.00 0.00% LIXT $3.41 2.10% LJAQ $0.00 0.00%
LJAQW $0.00 0.00% LJPC $0.00 0.00% LKCO $0.00 0.00% LKFN $59.47 4.15%
LKOR $0.00 0.00% LKQ $33.93 1.83% LKSP $9.98 0.30% LLYVA $82.26 0.46%
LLYVK $83.59 0.38% LMAOU $0.00 0.00% LMAT $86.50 3.79% LMB $86.67 6.12%
LMBS $50.25 0.10% LMCB $0.00 0.00% LMDX $0.00 0.00% LMFA $0.47 -1.69%
LMFAW $0.00 0.00% LMLP $0.00 0.00% LMNL $0.00 0.00% LMNR $14.22 3.72%
LMNS $0.00 0.00% LMNX $36.68 -3.04% LMPX $0.00 0.00% LMRI $15.43 -3.68%
LMRK $0.00 0.00% LMRKN $0.00 0.00% LMRKP $0.00 0.00% LMST $0.00 0.00%
LNAI $0.92 -5.39% LNBB $0.00 0.00% LNET $0.00 0.00% LNKB $8.72 2.59%
LNKS $0.34 -0.62% LNSR $11.99 2.22% LNT $67.06 1.34% LNTH $65.42 -0.64%
LNW $86.22 0.00% LNZA $14.95 -3.11% LNZAW $0.01 1.39% LOAC $0.00 0.00%
LOAN $4.66 4.02% LOBO $0.58 -5.48% LOCM $0.00 0.00% LOCO $11.35 1.89%
LOGC $0.00 0.00% LOGI $96.60 -0.20% LOGM $0.00 0.00% LOKV $10.31 0.00%
LONA $6.33 -3.13% LOOP $1.13 0.00% LOPE $180.00 3.24% LORL $0.00 0.00%
LOT $1.42 0.00% LOTZ $0.00 0.00% LOVE $15.99 3.23% LPAA $10.62 0.05%
LPBB $10.53 0.10% LPCN $11.26 7.55% LPDX $0.00 0.00% LPHI $0.00 0.00%
LPLA $376.83 3.41% LPRO $2.20 1.38% LPSN $3.27 -13.95% LPTH $13.17 12.95%
LQDA $38.79 1.84% LQDT $31.83 0.38% LRCX $217.47 1.44% LRE $1.53 -2.55%
LRFC $0.00 0.00% LRGE $81.95 -1.02% LRHC $0.58 -7.21% LRMR $3.26 -2.10%
LSAK $4.67 0.43% LSB $0.00 0.00% LSBI $0.00 0.00% LSBK $15.42 1.92%
LSCC $85.23 -1.24% LSDI $0.00 0.00% LSE $4.86 -2.41% LSEA $0.00 0.00%
LSH $0.86 4.66% LSPRU $0.00 0.00% LSTA $2.18 2.35% LSTR $156.00 1.60%
LSXMA $0.00 0.00% LSXMB $0.00 0.00% LSXMK $0.00 0.00% LSXMR $0.00 0.00%
LTBR $17.57 7.46% LTCH $0.00 0.00% LTCHW $0.00 0.00% LTON $0.00 0.00%
LTRE $0.00 0.00% LTRN $3.51 7.67% LTRPB $0.00 0.00% LTRX $6.82 7.06%
LTRYW $0.01 78.26% LTXB $0.00 0.00% LUCA $0.00 0.00% LUCD $1.25 5.04%
LUCY $1.53 -8.93% LUCYW $0.07 4.48% LUFK $0.00 0.00% LULU $205.01 -3.25%
LUMO $0.00 0.00% LUNA $0.00 0.00% LUNG $1.83 -6.15% LUNR $19.50 10.98%
LUNRW $0.00 0.00% LUXH $0.00 0.00% LVAC $0.00 0.00% LVACU $0.00 0.00%
LVACW $0.00 0.00% LVGO $0.00 0.00% LVHD $41.29 1.55% LVLU $13.84 15.33%
LVO $4.31 8.84% LVOPP $0.00 0.00% LVOX $0.00 0.00% LVRA $0.00 0.00%
LVRAU $0.00 0.00% LVRAW $0.00 0.00% LVRO $1.10 24.14% LVTX $1.74 0.00%
LWAC $10.05 -0.59% LWAY $22.14 -1.93% LWLG $4.59 -0.43% LX $3.13 -1.26%
LXEH $0.20 -0.46% LXEO $7.50 0.94% LXRX $1.28 6.67% LYEL $22.93 -3.29%
LYFT $18.88 -1.92% LYLT $0.00 0.00% LYRA $1.94 -2.26% LYT $0.00 0.00%
LYTS $19.87 1.64% LZ $9.22 -8.53% LZEN $0.00 0.00% LZMH $1.35 2.27%
MAAQR $0.00 0.00% MAAQU $0.00 0.00% MAAS $5.26 1.35% MACA $0.00 0.00%
MACAW $0.00 0.00% MACI $10.69 -0.09% MACK $0.00 0.00% MAGH $6.76 0.00%
MAKO $0.00 0.00% MAMA $13.73 -2.00% MAMK $13.00 0.00% MAMO $3.78 -3.08%
MAMS $0.00 0.00% MANH $175.57 1.38% MANT $0.00 0.00% MAPI $0.00 0.00%
MAPP $0.00 0.00% MAPS $0.84 -1.77% MAQC $0.00 0.00% MAQCW $0.00 0.00%
MAR $325.79 0.88% MARA $10.66 -2.65% MARK $0.00 0.00% MARPS $4.39 -1.13%
MARX $0.00 0.00% MASC $0.00 0.00% MASI $139.87 7.73% MASK $0.32 -11.82%
MASS $5.52 2.79% MAT $21.75 0.18% MATH $2.14 -6.14% MATK $0.00 0.00%
MATW $28.69 4.71% MAXN $2.95 -6.05% MAYA $10.32 0.00% MAYS $40.00 0.00%
MAZE $39.81 -3.82% MB $7.20 -2.70% MBAI $1.75 1.16% MBAV $10.63 -0.09%
MBBC $12.44 0.73% MBCN $34.73 2.36% MBFI $0.00 0.00% MBII $0.00 0.00%
MBIN $35.66 3.09% MBIO $1.05 -3.67% MBLY $11.08 3.07% MBOT $2.09 -1.42%
MBRX $4.27 -0.47% MBSD $0.00 0.00% MBTC $0.00 0.00% MBTCR $0.00 0.00%
MBTCU $0.00 0.00% MBTF $0.00 0.00% MBUU $34.04 3.56% MBVI $10.06 0.05%
MBVX $0.00 0.00% MBWM $50.46 3.70% MBX $40.91 12.67% MCAA $0.00 0.00%
MCAAW $0.00 0.00% MCACU $0.00 0.00% MCAE $0.00 0.00% MCAER $0.00 0.00%
MCAF $0.00 0.00% MCAFR $0.00 0.00% MCAG $0.00 0.00% MCAGR $0.00 0.00%
MCAGU $0.00 0.00% MCBC $0.00 0.00% MCBI $0.00 0.00% MCBS $27.74 3.55%
MCCC $0.00 0.00% MCEP $0.00 0.00% MCFE $0.00 0.00% MCFT $22.49 3.07%
MCGA $10.14 -0.10% MCHB $14.69 3.23% MCHP $74.45 0.51% MCHX $1.74 -0.57%
MCLD $0.00 0.00% MCLDW $0.00 0.00% MCOM $0.00 0.00% MCRB $15.18 -4.95%
MCRI $92.17 0.20% MCRL $0.00 0.00% MCTA $29.36 0.00% MCW $6.10 1.84%
MDAI $1.61 1.26% MDB $389.20 -5.35% MDBH $3.62 5.69% MDCA $0.00 0.00%
MDCI $0.00 0.00% MDCO $0.00 0.00% MDCX $1.39 -4.14% MDGL $495.88 0.40%
MDIA $0.62 -1.19% MDLN $42.71 -0.33% MDLZ $57.30 2.43% MDRR $12.66 -2.88%
MDRX $0.00 0.00% MDSO $0.00 0.00% MDSY $0.00 0.00% MDVL $0.00 0.00%
MDWD $17.37 5.27% MDXG $5.75 -2.21% MDXH $3.71 2.77% ME $0.00 0.00%
MEAD $0.00 0.00% MEAS $0.00 0.00% MEDP $618.04 1.58% MEDW $0.00 0.00%
MEET $0.00 0.00% MEGL $1.24 1.64% MEHA $0.21 3.76% MEIL $0.00 0.00%
MEILU $0.00 0.00% MEILZ $0.00 0.00% MEKA $0.00 0.00% MELA $0.00 0.00%
MELI $2,098.85 1.22% MELR $0.00 0.00% MEMS $26.32 -0.23% MENS $3.46 -1.14%
MEOA $0.00 0.00% MEOAW $0.00 0.00% MEOH $46.34 -1.80% MERC $2.74 5.79%
MERU $0.00 0.00% MESO $17.73 -0.17% META $620.80 -1.63% METC $21.53 5.85%
METCB $13.30 7.09% METCV $0.00 0.00% MFH $11.35 0.00% MFI $17.00 -6.39%
MFIC $11.74 4.54% MFIN $10.06 -0.59% MFINL $0.00 0.00% MFLR $0.00 0.00%
MFLX $17.15 0.24% MFNC $0.00 0.00% MFSF $0.00 0.00% MGAM $0.00 0.00%
MGEE $79.95 1.23% MGI $0.00 0.00% MGIC $27.45 -0.33% MGIH $1.50 13.64%
MGLN $0.00 0.00% MGN $1.75 -11.42% MGNI $14.90 -7.40% MGNX $1.70 -2.86%
MGOL $0.00 0.00% MGPI $24.86 1.26% MGRC $111.26 1.65% MGRM $0.00 0.00%
MGRT $6.43 7.17% MGRX $0.66 -5.93% MGTX $7.69 4.20% MGX $1.69 -1.74%
MGYR $17.68 -1.67% MHUA $7.61 0.00% MIDD $148.85 -3.97% MIGI $4.40 -1.79%
MIK $0.00 0.00% MILN $47.56 -1.22% MIME $0.00 0.00% MIMI $0.30 -3.39%
MIND $11.00 1.95% MINI $0.00 0.00% MIPS $0.00 0.00% MIRA $1.46 0.00%
MIRM $92.32 2.08% MIRO $0.00 0.00% MIST $2.03 5.18% MITAU $0.00 0.00%
MITK $10.09 -3.54% MJCO $0.00 0.00% MKD $0.00 0.00% MKDW $0.17 -1.25%
MKSI $205.26 6.20% MKTG $0.00 0.00% MKTW $15.81 1.80% MKTX $174.66 2.52%
MKUL $0.00 0.00% MKZR $4.36 -0.99% MLAB $87.91 4.21% MLAC $10.42 0.00%
MLACU $10.62 0.00% MLAI $0.00 0.00% MLAIU $0.00 0.00% MLAIW $0.00 0.00%
MLCI $8.54 2.52% MLCO $6.73 2.12% MLEC $7.70 56.82% MLGO $6.06 13.91%
MLKN $19.50 1.83% MLNT $0.00 0.00% MLNX $0.00 0.00% MLTX $16.35 -4.39%
MLVF $0.00 0.00% MLVFD $0.00 0.00% MLYS $31.38 -4.74% MMAC $0.00 0.00%
MMAT $0.00 0.00% MMDM $0.00 0.00% MMLP $2.83 -6.29% MMSI $80.35 -0.90%
MMTX $9.96 0.25% MMUS $0.00 0.00% MMV $0.00 0.00% MMYT $74.32 -6.21%
MNDO $1.23 -0.41% MNDR $1.00 0.08% MNDT $0.00 0.00% MNDY $132.81 -4.60%
MNGA $0.00 0.00% MNKD $5.58 -1.06% MNMD $15.02 1.01% MNOV $1.58 8.97%
MNPR $69.07 3.03% MNRO $21.30 2.45% MNSB $20.42 1.85% MNSBP $25.20 0.09%
MNST $77.91 -0.66% MNTA $0.00 0.00% MNTG $0.00 0.00% MNTK $1.45 0.69%
MNTS $9.11 -4.11% MNTV $0.00 0.00% MNTX $0.00 0.00% MNY $1.25 0.00%
MOB $7.02 -6.40% MOBI $0.00 0.00% MOBL $0.00 0.00% MOBQ $0.00 0.00%
MOBQW $0.00 0.00% MOBV $0.00 0.00% MOBX $0.22 -7.46% MODD $0.47 -0.57%
MODV $0.00 0.00% MOFG $42.25 5.36% MOLG $0.00 0.00% MOLX $0.00 0.00%
MOLXA $0.00 0.00% MOMO $6.95 -0.29% MONCU $0.00 0.00% MOND $0.00 0.00%
MONDW $0.00 0.00% MONT $0.00 0.00% MOR $0.00 0.00% MORF $0.00 0.00%
MORN $215.64 -0.15% MOTNU $0.00 0.00% MOTS $0.00 0.00% MOVE $7.03 -0.28%
MOXC $0.00 0.00% MPAA $13.60 3.27% MPB $32.40 3.45% MPLT $18.48 4.76%
MPRA $0.00 0.00% MPRAU $0.00 0.00% MPRAW $0.00 0.00% MPVD $0.00 0.00%
MPWR $1,009.54 2.67% MQ $4.41 -2.43% MRAI $0.00 0.00% MRAM $12.13 -0.16%
MRBK $18.15 2.54% MRCC $6.64 1.37% MRCY $102.95 3.84% MREO $0.67 1.59%
MRIN $0.00 0.00% MRKR $1.76 2.92% MRLN $0.00 0.00% MRNA $39.36 -0.61%
MRNO $1.59 -13.11% MRNS $0.00 0.00% MRSN $29.08 0.00% MRTN $12.73 2.08%
MRTX $0.00 0.00% MRUS $90.00 0.00% MRVI $3.69 -8.21% MRVL $80.38 -3.21%
MRX $39.94 2.44% MSAI $0.30 -4.02% MSAIW $0.04 -14.58% MSBF $0.00 0.00%
MSBI $22.56 2.92% MSDA $0.00 0.00% MSDAU $0.00 0.00% MSDXP $0.00 0.00%
MSEX $55.09 4.81% MSFT $456.66 -2.98% MSGM $3.40 2.41% MSGY $3.13 6.10%
MSON $0.00 0.00% MSPD $0.00 0.00% MSPR $0.20 0.00% MSPR* $0.00 0.00%
MSPRW $0.00 0.00% MSPRZ $0.04 0.00% MSS $0.31 -4.00% MSSA $0.00 0.00%
MSSAR $0.00 0.00% MSSAU $0.00 0.00% MSSAW $0.00 0.00% MSSR $0.00 0.00%
MSTR $170.91 -1.20% MSVB $0.00 0.00% MSW $1.01 2.85% MTC $3.07 8.87%
MTCH $31.60 -0.25% MTEK $1.50 3.45% MTEKW $0.19 22.52% MTEM $0.00 0.00%
MTEN $0.03 -2.08% MTEX $9.13 20.32% MTFB $0.00 0.00% MTLS $5.59 -2.44%
MTRX $13.56 3.75% MTRY $0.00 0.00% MTRYU $0.00 0.00% MTRYW $0.00 0.00%
MTSC $0.00 0.00% MTSI $218.93 2.53% MTSR $70.50 0.00% MTTR $0.00 0.00%
MTTRW $0.00 0.00% MTTX $0.00 0.00% MTVA $3.30 -57.42% MTXX $0.00 0.00%
MTZST $0.00 0.00% MU $336.63 -0.44% MUDS $0.00 0.00% MUDSU $0.00 0.00%
MUDSW $0.00 0.00% MULN $0.00 0.00% MURA $2.04 0.00% MURAV $0.00 0.00%
MVBF $27.19 4.02% MVIR $0.00 0.00% MVIS $0.91 -4.38% MVLA $0.00 0.00%
MVST $2.97 -9.45% MWIV $0.00 0.00% MWRX $0.00 0.00% MWYN $0.94 -3.89%
MXCT $1.29 -1.53% MXIM $0.00 0.00% MXL $19.19 4.63% MXWL $0.00 0.00%
MYFW $26.71 0.49% MYGN $6.04 -2.58% MYL $0.00 0.00% MYNZ $1.19 6.25%
MYOK $0.00 0.00% MYPS $0.64 6.90% MYPSW $0.01 0.00% MYRG $244.19 4.49%
MYRX $0.00 0.00% MYSE $1.88 -3.09% MYSZ $0.93 -14.71% MZOR $0.00 0.00%
MZTI $169.73 1.72% NA $3.73 9.06% NABI $0.00 0.00% NAFC $0.00 0.00%
NAGE $6.31 -2.92% NAII $4.64 2.20% NAKA $0.48 4.27% NAMM $0.94 -2.74%
NAMS $31.83 -0.09% NARI $0.00 0.00% NASB $0.00 0.00% NATH $94.42 2.29%
NATI $0.00 0.00% NATR $22.64 1.03% NAUH $0.00 0.00% NAUT $1.83 -6.63%
NAVG $0.00 0.00% NAVI $12.51 3.65% NAVN $14.76 -14.43% NAYA $0.00 0.00%
NB $6.36 -4.50% NBAC $0.00 0.00% NBBK $20.21 2.23% NBEV $0.00 0.00%
NBIS $103.89 -1.47% NBIX $133.35 0.82% NBN $115.52 6.49% NBRV $0.00 0.00%
NBSE $0.00 0.00% NBTB $43.71 3.75% NBTF $0.00 0.00% NBTX $21.17 -0.98%
NCAC $0.00 0.00% NCACU $0.00 0.00% NCACW $0.00 0.00% NCEL $2.44 -1.21%
NCEW $7.84 5.95% NCI $1.18 -2.88% NCMI $3.89 2.10% NCNA $3.34 -5.38%
NCNC $0.00 0.00% NCNO $24.29 -3.30% NCOM $0.00 0.00% NCPL $0.73 -2.58%
NCPLW $0.04 0.00% NCRA $0.88 -2.08% NCSM $39.25 0.98% NCT $0.22 2.12%
NCTY $6.50 -5.80% NDACU $0.00 0.00% NDAQ $100.33 1.46% NDLS $0.84 4.71%
NDRA $4.47 -4.69% NDSN $271.91 2.69% NEBS $0.00 0.00% NEBU $0.00 0.00%
NECB $23.38 2.41% NEGG $54.56 1.07% NEO $12.83 -0.77% NEOG $9.46 2.94%
NEON $1.90 1.06% NEOS $0.00 0.00% NEOV $3.43 -14.68% NEPH $4.38 -0.91%
NEPT $0.00 0.00% NERV $4.33 1.41% NESR $18.45 3.83% NETD $11.52 0.00%
NEUP $4.10 -1.68% NEWA $0.00 0.00% NEWT $14.59 4.21% NEWTL $0.00 0.00%
NEWTZ $24.94 -1.27% NEXI $0.00 0.00% NEXM $3.97 -2.22% NEXN $6.14 3.54%
NEXT $5.08 -3.24% NFBK $11.96 4.00% NFE $1.40 11.11% NFIN $0.00 0.00%
NFLX $88.05 -2.51% NFSB $0.00 0.00% NGEN $5.47 2.05% NGHC $0.00 0.00%
NGHCN $0.00 0.00% NGHCZ $0.00 0.00% NGM $0.00 0.00% NGMS $0.00 0.00%
NGNE $18.06 6.55% NH $0.00 0.00% NHIC $10.37 -0.10% NHICU $10.52 -0.10%
NHICW $0.42 0.00% NHLD $0.00 0.00% NHTC $3.75 6.53% NICE $115.47 -0.52%
NIHD $0.00 0.00% NIR $0.00 0.00% NIRWW $0.00 0.00% NISN $1.20 7.66%
NITE $0.00 0.00% NITO $1.75 11.46% NIU $3.15 -0.94% NIVF $0.51 -0.68%
NIXX $0.92 -1.45% NIXXW $0.03 -16.05% NKBP $0.00 0.00% NKGN $0.00 0.00%
NKLA $0.00 0.00% NKSH $34.42 2.35% NKTR $35.36 -3.34% NKTX $1.96 -4.39%
NLITU $0.00 0.00% NLSPW $0.02 0.00% NMAR $0.00 0.00% NMCI $0.00 0.00%
NMFC $9.28 2.32% NMFCL $0.00 0.00% NMFCZ $25.49 0.12% NMHI $0.00 0.00%
NMIH $37.62 3.38% NMP $10.10 0.80% NMRA $2.13 -0.47% NMRD $0.00 0.00%
NMRK $17.52 3.06% NMTC $0.90 0.67% NMTR $0.00 0.00% NN $14.93 5.44%
NNAG $0.00 0.00% NNBR $1.46 -0.68% NNDM $1.73 -0.29% NNE $33.38 2.96%
NNNN $34.59 -15.86% NNOX $3.07 0.99% NOAC $0.00 0.00% NOACW $0.00 0.00%
NODK $13.31 0.08% NOEM $10.31 0.10% NOGN $0.00 0.00% NOGNW $0.00 0.00%
NOMA $4.47 0.22% NOOF $0.00 0.00% NORT $0.00 0.00% NOTV $0.57 -5.12%
NOVN $0.00 0.00% NOVT $133.18 1.30% NOVV $0.00 0.00% NPA $0.00 0.00%
NPAB $0.00 0.00% NPABW $0.00 0.00% NPAC $10.28 0.10% NPBCO $0.00 0.00%
NPCE $17.35 7.56% NPSP $0.00 0.00% NPT $6.36 13.77% NRAC $0.00 0.00%
NRACW $0.00 0.00% NRC $21.30 2.01% NRCI $0.00 0.00% NRDS $13.25 1.38%
NRIM $29.00 4.58% NRIX $18.86 -0.37% NRKM $0.00 0.00% NRSN $0.99 -9.13%
NRSNW $0.31 0.00% NRXP $2.15 0.94% NSEC $0.00 0.00% NSIT $84.89 0.77%
NSPR $1.60 1.27% NSSC $39.52 0.08% NSTG $0.00 0.00% NSTS $12.58 -0.73%
NSYS $8.38 6.03% NTAP $108.40 1.04% NTBL $0.00 0.00% NTCL $0.40 -4.71%
NTCT $27.95 1.34% NTEC $0.00 0.00% NTES $136.10 -4.77% NTGN $0.00 0.00%
NTGR $22.68 -1.22% NTGRV $0.00 0.00% NTHI $8.70 -9.19% NTIC $9.57 6.81%
NTLA $11.87 1.11% NTNX $48.67 -7.49% NTRA $240.34 1.03% NTRB $4.37 3.07%
NTRBW $1.65 0.00% NTRI $0.00 0.00% NTRP $2.87 -11.96% NTRP* $0.00 0.00%
NTRS $147.10 1.27% NTSC $0.00 0.00% NTSK $15.40 -6.10% NTSP $0.00 0.00%
NTUS $0.00 0.00% NTWK $3.35 12.79% NTWO $10.45 0.00% NUAI $4.55 3.17%
NUAN $0.00 0.00% NUANV $0.00 0.00% NUBIW $0.00 0.00% NUKK $3.65 0.55%
NUKKW $0.13 -6.31% NURO $0.00 0.00% NUROW $0.00 0.00% NUTR $9.00 0.00%
NUTX $164.21 -4.86% NUVA $0.00 0.00% NUVL $106.16 4.93% NUWE $2.37 20.30%
NVAC $0.00 0.00% NVACR $0.00 0.00% NVACU $0.00 0.00% NVACW $0.00 0.00%
NVAX $7.78 -10.27% NVCN $0.00 0.00% NVCR $13.80 1.10% NVCT $8.53 2.65%
NVDA $187.05 0.67% NVEC $66.22 3.94% NVEE $0.00 0.00% NVEI $0.00 0.00%
NVIV $0.00 0.00% NVLN $0.00 0.00% NVMI $434.55 7.39% NVNI $2.75 -5.82%
NVNO $0.31 -6.14% NVOS $0.00 0.00% NVSL $0.00 0.00% NVTR $0.00 0.00%
NVTS $10.00 5.76% NVVE $3.78 1.61% NVX $1.36 -3.55% NVZST $0.00 0.00%
NWBI $12.38 3.34% NWE $68.44 3.10% NWFL $28.28 1.04% NWL $4.28 0.94%
NWLI $0.00 0.00% NWPX $69.27 2.94% NWS $30.70 0.29% NWSA $26.70 0.26%
NWTG $1.78 1.71% NXEO $0.00 0.00% NXEOU $0.00 0.00% NXGL $1.74 4.19%
NXGLW $0.22 0.00% NXGN $0.00 0.00% NXL $0.69 1.47% NXPI $238.60 -0.20%
NXPL $0.72 7.51% NXST $218.29 5.80% NXT $98.65 -1.59% NXTC $12.87 -3.67%
NXTDW $0.00 0.00% NXTP $0.00 0.00% NXTT $0.00 0.00% NXU $0.00 0.00%
NXXT $1.13 -3.42% NYAX $59.08 4.57% NYMX $0.00 0.00% NYNY $0.00 0.00%
NYX $0.00 0.00% NYXH $5.15 -1.53% OABC $0.00 0.00% OABI $1.92 1.05%
OABIV $0.00 0.00% OACC $10.60 -0.19% OAKU $12.18 0.00% OASM* $0.00 0.00%
OBA $10.11 -0.30% OBAF $0.00 0.00% OBAS $0.00 0.00% OBCI $0.00 0.00%
OBIO $4.17 -2.57% OBSV $0.00 0.00% OBT $29.86 3.04% OCC $4.23 -4.73%
OCCI $4.87 -1.81% OCDX $0.00 0.00% OCEA $0.00 0.00% OCEAW $0.00 0.00%
OCFC $18.41 3.54% OCG $0.01 -10.62% OCGN $1.62 -15.18% OCS $23.84 3.47%
OCSI $0.00 0.00% OCSL $13.00 3.17% OCSLL $0.00 0.00% OCUL $11.28 8.15%
OCX $0.00 0.00% OCZ $0.00 0.00% ODD $35.34 4.53% ODDS $28.85 0.98%
ODFL $178.21 3.82% ODP $28.00 0.00% ODT $0.00 0.00% ODYS $4.64 17.47%
OEG $0.00 0.00% OESX $17.26 3.60% OFAL $0.48 1.67% OFED $0.00 0.00%
OFIX $14.40 -2.77% OFLX $32.50 1.75% OFS $5.07 4.11% OFSSG $0.00 0.00%
OFSSH $24.05 0.00% OGI $1.59 -5.92% OHAA $0.00 0.00% OHAAU $0.00 0.00%
OHAAW $0.00 0.00% OHAI $0.00 0.00% OHGI $0.00 0.00% OHPAU $0.00 0.00%
OIG $0.00 0.00% OIIM $0.00 0.00% OILU $0.00 0.00% OKTA $91.94 -2.26%
OKUR $3.01 -4.14% OLB $0.73 28.14% OLBK $0.00 0.00% OLD $0.00 0.00%
OLED $119.74 -3.66% OLLI $117.30 -0.42% OLMA $29.19 4.66% OLPX $1.65 0.00%
OM $5.26 2.73% OMAB $106.48 -1.34% OMCC $5.18 0.00% OMCL $50.98 -0.80%
OMDA $15.65 -2.98% OMEG $0.00 0.00% OMER $12.21 -3.25% OMEX $2.11 -0.47%
OMGA $0.00 0.00% OMH $1.49 13.74% OMIC $0.00 0.00% OMNT $0.00 0.00%
OMPI $0.00 0.00% OMSE $5.02 4.15% ON $60.28 1.46% ONB $23.29 3.14%
ONC $338.29 -3.64% ONCE $0.00 0.00% ONCH $10.23 0.29% ONCO $1.61 8.78%
ONCR $0.00 0.00% ONCS $0.00 0.00% ONCT $0.00 0.00% ONCY $0.97 -2.70%
ONDS $12.82 -7.70% ONEG $2.03 -6.88% ONEM $0.00 0.00% ONEW $13.83 4.77%
ONFO $0.73 -2.55% ONMD $0.85 -20.56% ONMDW $0.09 0.11% ONSM $0.00 0.00%
ONXX $0.00 0.00% ONYX $0.00 0.00% ONYXU $0.00 0.00% ONYXW $0.00 0.00%
OPAL $2.57 2.39% OPALW $0.00 0.00% OPAY $0.00 0.00% OPB $0.00 0.00%
OPBK $14.76 4.46% OPCH $36.11 3.91% OPEN $6.30 -6.94% OPEN* $0.00 0.00%
OPGN $0.00 0.00% OPGNW $0.00 0.00% OPHC $0.00 0.00% OPI $0.00 0.00%
OPINI $0.00 0.00% OPINL $0.00 0.00% OPK $1.28 -4.48% OPLK $0.00 0.00%
OPNT $0.00 0.00% OPOF $0.00 0.00% OPRA $14.08 4.53% OPRT $5.13 1.38%
OPRX $12.60 -0.24% OPTC $0.00 0.00% OPTN $0.00 0.00% OPTR $0.00 0.00%
OPTX $3.98 -10.36% OPXS $15.37 1.86% ORBC $0.00 0.00% ORBS $1.75 0.57%
ORBT $0.00 0.00% ORG $0.00 0.00% ORGN $0.20 1.56% ORGO $3.97 -2.70%
ORGS $0.00 0.00% ORIC $11.52 13.61% ORIO $1.22 4.27% ORIQ $10.14 0.30%
ORIS $1.89 28.57% ORIT $0.00 0.00% ORKA $32.50 3.70% ORKT $0.79 -0.23%
ORLY $93.64 -1.05% ORMP $3.69 8.85% ORRF $37.06 3.26% ORTX $0.00 0.00%
ORTXW $0.00 0.00% OS $23.62 -0.08% OSA $0.00 0.00% OSBC $20.99 5.64%
OSBCP $0.00 0.00% OSIR $0.00 0.00% OSIS $290.80 5.87% OSM $0.00 0.00%
OSN $0.00 0.00% OSPN $12.47 -3.41% OSRH $0.78 5.38% OSS $10.85 -3.98%
OST $1.69 0.00% OSTRU $0.00 0.00% OSUR $2.74 5.38% OSW $20.18 -3.95%
OTEL $0.00 0.00% OTEX $30.94 -6.50% OTG $0.00 0.00% OTGA $10.04 -0.10%
OTIC $0.00 0.00% OTIV $0.00 0.00% OTLK $0.52 -6.98% OTLKW $0.00 0.00%
OTLY $11.37 0.98% OTMO $0.00 0.00% OTRK $0.00 0.00% OTTR $88.29 3.58%
OTTW $0.00 0.00% OUST $27.40 1.07% OVBC $40.26 2.16% OVID $1.59 -3.64%
OVLY $30.93 2.38% OWLS $6.55 1.39% OXBR $1.23 -6.34% OXFD $0.00 0.00%
OXLC $14.92 1.08% OXLCL $24.22 -0.12% OXLCZ $24.46 -0.12% OXSQ $1.95 5.41%
OXSQG $24.18 0.25% OYOG $0.00 0.00% OYSE $10.11 0.00% OYST $0.00 0.00%
OZK $48.51 4.30% PAA $19.05 0.26% PAAC $0.00 0.00% PACB $2.35 10.33%
PACH $10.10 0.30% PACQ $0.00 0.00% PACQU $0.00 0.00% PACT $0.00 0.00%
PACW $0.00 0.00% PACX $0.00 0.00% PACXW $0.00 0.00% PAE $0.00 0.00%
PAFO $0.00 0.00% PAGP $20.17 0.00% PAHC $40.06 -0.99% PAL $10.01 2.04%
PALI $1.75 -7.41% PALT $0.00 0.00% PAMT $0.00 0.00% PAMT* $0.00 0.00%
PANA $0.00 0.00% PANL $7.01 3.09% PANW $187.73 -1.63% PAQC $0.00 0.00%
PAQCW $0.00 0.00% PARA $0.00 0.00% PARAA $0.00 0.00% PARK $15.30 -0.97%
PASG $14.28 0.07% PASW $0.22 -7.76% PATI $0.00 0.00% PATK $125.82 5.43%
PAVM $8.75 5.55% PAVMU $0.00 0.00% PAVS $2.01 -3.37% PAX $17.43 0.98%
PAYA $0.00 0.00% PAYO $5.40 2.66% PAYS $4.72 -2.07% PAYX $110.51 0.78%
PBBI $0.00 0.00% PBBK $19.81 0.00% PBCT $0.00 0.00% PBFS $13.53 0.82%
PBHC $14.34 -0.07% PBIP $0.00 0.00% PBLA $0.00 0.00% PBM $0.67 -14.36%
PBPB $0.00 0.00% PBYI $6.38 2.24% PC $9.40 0.00% PCAP $10.19 0.00%
PCAR $121.92 2.08% PCB $22.39 2.71% PCCTU $0.00 0.00% PCH $44.48 4.29%
PCMI $0.00 0.00% PCOM $0.00 0.00% PCRX $20.65 -4.40% PCSA $3.71 15.22%
PCSB $0.00 0.00% PCSC $13.65 -0.29% PCT $11.11 6.88% PCTI $0.00 0.00%
PCTY $141.65 -2.13% PCVX $48.04 4.39% PCX $0.00 0.00% PCXCU $0.00 0.00%
PCXCW $0.00 0.00% PCYC $0.00 0.00% PCYO $11.69 2.01% PDBC $13.77 -0.65%
PDCE $0.00 0.00% PDCO $0.00 0.00% PDD $107.46 -4.33% PDEX $41.73 3.45%
PDFS $34.79 7.11% PDLB $16.49 3.00% PDLI $0.00 0.00% PDLIV $0.00 0.00%
PDSB $0.94 -1.61% PDYN $0.00 0.00% PEAR $0.00 0.00% PEARW $0.00 0.00%
PEBK $37.01 0.46% PEBO $31.56 3.95% PECKW $0.00 0.00% PECO $35.26 1.06%
PEER $0.00 0.00% PEET $0.00 0.00% PEGA $53.00 -7.89% PEGI $0.00 0.00%
PEGIV $0.00 0.00% PEGR $0.00 0.00% PEGRU $0.00 0.00% PEGRW $0.00 0.00%
PELI $10.54 2.33% PENG $20.01 -0.69% PENN $14.58 5.35% PENX $0.00 0.00%
PEOP $0.00 0.00% PEP $146.57 2.15% PEPG $4.99 -10.89% PEPL $0.00 0.00%
PEPLW $0.00 0.00% PERI $9.59 0.84% PESI $14.64 1.39% PET $0.00 0.00%
PETQ $0.00 0.00% PETS $3.40 -0.87% PETV $0.00 0.00% PETVW $0.00 0.00%
PETWW $0.00 0.00% PETX $0.00 0.00% PETZ $1.07 3.29% PEV $0.00 0.00%
PFAI $2.13 -0.47% PFBC $97.31 1.99% PFBI $0.00 0.00% PFC $0.00 0.00%
PFG $90.98 2.20% PFIE $0.00 0.00% PFIN $0.00 0.00% PFIS $50.30 2.21%
PFLT $0.00 0.00% PFPT $0.00 0.00% PFSA $0.10 19.54% PFSW $0.00 0.00%
PFTA $0.00 0.00% PFTAW $0.00 0.00% PFX $43.30 -0.70% PFXNL $0.00 0.00%
PFXNZ $23.59 -0.92% PGAC $10.39 -0.10% PGC $29.19 3.51% PGEN $4.14 -0.72%
PGLC $0.00 0.00% PGNX $0.00 0.00% PGNY $24.31 -3.68% PGRX $0.00 0.00%
PGY $22.83 -5.62% PHAR $18.16 0.78% PHAS $0.00 0.00% PHAT $14.98 -4.16%
PHCF $0.00 0.00% PHICU $0.00 0.00% PHII $0.00 0.00% PHIIK $0.00 0.00%
PHIO $1.13 -4.24% PHLT $0.00 0.00% PHOE $14.22 -10.40% PHUN $1.91 -2.55%
PHVS $25.65 -1.35% PHXM $0.00 0.00% PI $171.71 -13.95% PIII $3.30 8.55%
PIK $0.00 0.00% PINC $28.26 0.00% PITA $0.00 0.00% PIXY $0.00 0.00%
PKBK $25.70 3.73% PKBO $0.00 0.00% PKOH $23.24 1.04% PKT $0.00 0.00%
PLAB $34.22 2.49% PLAO $0.00 0.00% PLAY $19.32 7.57% PLBC $46.01 2.18%
PLBL $11.00 4.46% PLBY $1.97 5.35% PLCE $4.53 2.95% PLFE $0.00 0.00%
PLL $0.00 0.00% PLMJ $0.00 0.00% PLMK $10.48 0.10% PLMR $130.41 2.23%
PLMT $0.00 0.00% PLPC $248.18 3.48% PLRX $1.28 -0.78% PLRZ $15.54 12.36%
PLSE $14.10 -0.35% PLTK $3.56 -3.00% PLTN $0.00 0.00% PLTR $177.07 -1.06%
PLTS $17.50 0.00% PLTX $0.00 0.00% PLUG $2.26 -0.88% PLUR $3.05 -5.77%
PLUS $88.75 -0.09% PLUT $3.28 2.41% PLXP $0.00 0.00% PLXS $179.73 4.28%
PLXT $0.00 0.00% PLYA $0.00 0.00% PMAX $2.36 -6.72% PMBC $0.00 0.00%
PMCB $0.94 2.97% PMD $0.00 0.00% PME $0.00 0.00% PMEC $0.95 -6.85%
PMFG $0.00 0.00% PMGM $0.00 0.00% PMGMU $0.00 0.00% PMGMW $0.00 0.00%
PMN $8.15 -0.07% PMNT $0.00 0.00% PMTR $10.37 -0.58% PMTS $13.94 2.35%
PMVP $1.14 -1.72% PN $0.81 -1.10% PNAC $0.00 0.00% PNACU $0.00 0.00%
PNBK $1.62 3.85% PNFP $95.41 0.00% PNNT $0.00 0.00% PNNW $0.00 0.00%
PNRG $171.30 -4.49% PNRL $0.00 0.00% PNTG $29.90 4.00% PNTR $0.00 0.00%
POCI $4.38 3.06% POCT $0.00 0.00% PODC $2.43 -3.95% PODD $286.49 2.99%
POET $8.31 16.39% POLA $1.44 -17.24% POLE $10.55 0.00% PONOU $0.00 0.00%
POOL $267.61 2.15% POPE $0.00 0.00% POSH $0.00 0.00% POW $0.00 0.00%
POWI $43.48 6.31% POWL $405.55 1.61% POWRW $0.00 0.00% POWW $1.83 -4.69%
POWWP $24.10 -0.02% PPBI $0.00 0.00% PPBT $0.65 -2.62% PPC $41.63 3.02%
PPCB $0.35 -18.96% PPD $0.00 0.00% PPH $105.04 -0.40% PPHI $0.00 0.00%
PPIH $31.82 -2.21% PPSI $4.82 -2.23% PPTA $31.32 0.97% PPYA $0.00 0.00%
PPYAU $0.00 0.00% PPYAW $0.00 0.00% PRAA $16.55 -0.18% PRAH $0.00 0.00%
PRAX $297.74 6.02% PRCH $9.09 -1.09% PRCP $0.00 0.00% PRCT $30.50 -0.26%
PRDO $31.81 0.66% PRDS $0.00 0.00% PRE $14.87 -6.06% PRFT $0.00 0.00%
PRFX $0.82 1.29% PRGS $40.92 -3.01% PRGX $0.00 0.00% PRHI $0.67 2.31%
PRIM $0.00 0.00% PRKR $0.00 0.00% PRLD $2.15 -4.02% PRLH $0.00 0.00%
PRLHU $0.00 0.00% PRLHW $0.00 0.00% PRLS $0.00 0.00% PRME $3.99 -4.09%
PRNB $0.00 0.00% PROC $0.00 0.00% PROF $8.34 -0.48% PROK $2.18 -4.80%
PROP $1.85 -6.57% PROV $16.01 0.00% PRPH $0.36 0.00% PRPL $0.79 4.43%
PRPLW $0.00 0.00% PRPO $24.00 -6.65% PRQR $1.58 -3.66% PRSN $0.00 0.00%
PRSO $1.00 -1.47% PRST $0.00 0.00% PRST* $0.00 0.00% PRSTW $0.00 0.00%
PRTA $9.26 3.12% PRTH $5.81 0.69% PRTK $0.00 0.00% PRTS $0.53 -4.61%
PRVA $23.86 3.51% PRVB $0.00 0.00% PRVL $0.00 0.00% PRWT $0.00 0.00%
PRXI $0.00 0.00% PRZO $1.35 -2.17% PS $0.00 0.00% PSDO $0.00 0.00%
PSEC $2.95 5.36% PSET $76.89 -0.40% PSHG $2.11 0.00% PSIG $4.33 0.23%
PSIX $75.47 3.40% PSKY $11.83 -2.55% PSMI $0.00 0.00% PSMT $140.80 2.88%
PSNL $9.61 9.45% PSNY $22.35 8.92% PSOF $0.00 0.00% PSSI $0.00 0.00%
PSTR $29.33 0.15% PSTV $0.28 -40.63% PSTX $0.00 0.00% PTC $166.89 -1.46%
PTCT $75.64 0.32% PTE $0.00 0.00% PTEK $0.00 0.00% PTEN $7.11 -0.56%
PTGX $84.75 4.17% PTHL $0.90 109.84% PTIX $0.74 0.00% PTIXW $0.01 0.00%
PTLA $0.00 0.00% PTLE $0.11 -6.41% PTLO $5.51 6.37% PTNM $10.39 0.00%
PTNR $0.00 0.00% PTOC $0.00 0.00% PTOCU $0.00 0.00% PTOCW $0.00 0.00%
PTON $6.70 -4.29% PTPI $0.00 0.00% PTRA $0.00 0.00% PTRAW $0.00 0.00%
PTRN $14.20 5.26% PTRS $0.00 0.00% PTRY $0.00 0.00% PTSX $0.00 0.00%
PTVCA $0.00 0.00% PTVCB $0.00 0.00% PTX $0.00 0.00% PUBM $7.84 -6.00%
PULM $2.53 8.58% PURE $0.00 0.00% PURR $3.65 -2.67% PVAL $0.00 0.00%
PVBC $13.50 0.00% PVFC $0.00 0.00% PVLA $0.00 0.00% PVSW $0.00 0.00%
PWAV $0.00 0.00% PWOD $0.00 0.00% PWP $21.56 12.64% PWRD $100.99 0.07%
PXLW $6.91 6.31% PXMD $0.00 0.00% PXS $3.29 7.33% PXUS $0.00 0.00%
PY $52.84 0.36% PYPD $4.39 -0.45% PYPL $56.74 0.32% PYR $0.00 0.00%
PYXS $1.84 -2.13% PZZA $37.91 1.04% QADA $0.00 0.00% QADB $0.00 0.00%
QAT $19.43 -1.45% QBAK $0.00 0.00% QCLS $4.92 9.09% QCOM $161.39 -2.36%
QCRH $87.18 3.97% QDEL $35.38 6.25% QDRO $0.00 0.00% QDROU $0.00 0.00%
QELL $0.00 0.00% QELLU $0.00 0.00% QELLW $0.00 0.00% QETA $11.69 3.22%
QFIN $16.89 -2.31% QIPT $3.58 0.00% QIWI $0.00 0.00% QLC $0.00 0.00%
QLTY $0.00 0.00% QLYS $133.79 0.49% QMCO $7.91 8.36% QMMM $119.40 0.00%
QNCX $2.88 -4.32% QNRX $10.66 -2.29% QNST $14.59 -2.47% QNTM $6.96 -6.33%
QOMO $0.00 0.00% QPACU $0.00 0.00% QQC $0.00 0.00% QQMG $42.79 -0.76%
QQQJ $39.19 0.13% QQQM $256.00 -0.71% QQQX $28.41 -0.56% QRHC $1.98 3.66%
QRTAV $0.00 0.00% QRTBV $0.00 0.00% QRVO $80.64 0.44% QS $10.38 -2.17%
QSEA $10.25 -0.10% QSFT $0.00 0.00% QSI $1.23 -3.15% QTEK $0.00 0.00%
QTEKW $0.00 0.00% QTETU $0.00 0.00% QTI $0.00 0.00% QTNA $0.00 0.00%
QTNT $0.00 0.00% QTRH $0.00 0.00% QTRX $7.95 11.03% QTT $0.00 0.00%
QTTB $3.60 6.82% QUBT $12.18 4.19% QUIK $7.78 5.71% QUMS $10.02 0.00%
QUMU $0.00 0.00% QUNR $0.00 0.00% QURE $21.98 2.23% QVCGA $9.83 6.73%
QVCGB $0.00 0.00% QYLG $27.58 -0.43% RAACU $0.00 0.00% RAAQ $10.35 1.21%
RACB $0.00 0.00% RACY $0.00 0.00% RACYU $0.00 0.00% RACYW $0.00 0.00%
RADA $0.00 0.00% RADI $0.00 0.00% RAIL $11.14 -2.88% RAIN $3.33 -6.06%
RAM $0.00 0.00% RAMMU $0.00 0.00% RAMMW $0.00 0.00% RAND $11.66 -1.10%
RANG $10.46 0.38% RANI $1.39 -2.11% RAPP $26.86 -0.89% RAPT $32.19 -5.49%
RARE $23.50 -2.53% RARX $0.00 0.00% RAVE $3.20 0.00% RAVN $0.00 0.00%
RAY $3.06 0.33% RAYA $3.93 13.58% RBB $21.86 2.39% RBBN $2.81 -2.77%
RBC $0.00 0.00% RBCAA $72.96 4.75% RBCN $0.00 0.00% RBIO $0.00 0.00%
RBKB $11.99 0.42% RBNC $0.00 0.00% RBNE $3.29 -5.19% RBZ $0.00 0.00%
RCAC $0.00 0.00% RCACU $0.00 0.00% RCACW $0.00 0.00% RCAT $14.03 7.43%
RCEL $3.46 4.85% RCHG $0.00 0.00% RCHGU $0.00 0.00% RCHGW $0.00 0.00%
RCKB $0.00 0.00% RCKT $3.71 -2.37% RCKY $33.01 2.10% RCM $0.00 0.00%
RCMT $20.59 2.44% RCON $1.42 -7.79% RCT $1.54 12.82% RDA $0.00 0.00%
RDAC $7.66 -4.84% RDAG $10.22 0.00% RDBX $0.00 0.00% RDCM $12.90 -0.77%
RDFN $0.00 0.00% RDGT $2.36 -12.43% RDHL $1.31 5.65% RDI $1.12 2.75%
RDIB $11.48 1.59% RDNT $72.99 -1.55% RDNW $5.93 -2.31% RDUS $0.00 0.00%
RDVT $51.28 -0.87% RDWR $24.64 2.07% RDZN $1.81 -7.65% RDZNW $0.28 21.02%
REAL $16.32 -3.43% REAX $3.86 -5.39% REBN $1.88 18.24% RECT $1.75 1.16%
REE $0.76 -3.50% REEAW $0.00 0.00% REED $0.00 0.00% REFI $12.69 2.50%
REFR $1.32 -0.75% REG $69.85 -0.16% REGI $0.00 0.00% REGN $741.92 -2.24%
REKR $1.56 -1.89% RELI $0.52 -0.04% RELIW $0.01 -2.02% RELL $10.83 2.85%
RELV $0.00 0.00% RELY $13.79 3.76% RENB $0.00 0.00% RENE $0.00 0.00%
RENEU $0.00 0.00% RENO $0.00 0.00% RENT $8.65 -7.88% RENX $0.25 0.00%
RENX $0.16 -10.31% REPHV $0.00 0.00% REPL $7.30 -9.20% RESN $0.00 0.00%
RETA $0.00 0.00% RETO $1.23 -3.91% REUN $0.00 0.00% REVB $0.90 -0.59%
REVE $0.00 0.00% REVEW $0.00 0.00% REVH $0.00 0.00% REVHU $0.00 0.00%
REVHW $0.00 0.00% REYN $24.31 1.42% RFAC $0.00 0.00% RFACR $0.00 0.00%
RFACW $0.00 0.00% RFAI $10.75 0.00% RFAP $0.00 0.00% RFDI $82.73 0.77%
RFEM $82.96 0.70% RFEU $76.15 0.00% RFIL $8.84 32.73% RFMD $0.00 0.00%
RGC $30.06 -7.62% RGCO $22.17 6.54% RGDX $0.00 0.00% RGEN $161.69 -3.36%
RGF $0.00 0.00% RGLD $259.15 2.04% RGLS $0.00 0.00% RGNX $13.76 -8.57%
RGP $4.66 0.43% RGS $24.79 -0.64% RGTI $24.70 0.94% RHDM $0.00 0.00%
RHLD $0.00 0.00% RIBB $10.48 -0.19% RIBT $0.00 0.00% RIBX $0.00 0.00%
RICK $26.74 3.12% RIDE $0.00 0.00% RIDEW $0.00 0.00% RIGL $37.78 -0.47%
RILY $9.50 27.69% RILYG $22.50 3.69% RILYT $17.60 4.76% RIME $0.98 0.74%
RIME* $0.00 0.00% RIOT $16.57 -1.07% RITR $1.00 -3.85% RITT $0.00 0.00%
RIVE $0.00 0.00% RIVN $17.06 -9.50% RIVR $0.00 0.00% RJET $18.00 -7.69%
RKDA $2.40 -2.44% RKLB $90.76 4.83% RLAY $7.63 -3.90% RLMD $3.80 -6.40%
RLYB $0.68 -4.11% RMBI $14.00 1.01% RMBS $103.07 7.95% RMCF $1.96 -8.41%
RMCO $3.70 1.93% RMGB $0.00 0.00% RMGBW $0.00 0.00% RMNI $3.82 -3.78%
RMNIU $0.00 0.00% RMR $16.46 0.49% RMSG $1.44 21.00% RMTI $0.95 -0.02%
RNA $72.60 0.23% RNAC $7.36 -3.92% RNAZ $8.83 3.40% RNBW $0.00 0.00%
RNDB $0.00 0.00% RNER $0.00 0.00% RNERW $0.00 0.00% RNET $0.00 0.00%
RNGT $9.98 0.40% RNIN $28.58 1.38% RNOW $0.00 0.00% RNST $0.00 0.00%
RNTX $1.16 2.65% RNVA $0.00 0.00% RNW $5.40 0.00% RNWK $0.00 0.00%
RNXT $1.03 -1.44% ROAD $112.13 -2.95% ROCAR $0.00 0.00% ROCC $0.00 0.00%
ROCCU $0.00 0.00% ROCH $0.00 0.00% ROCK $58.26 5.35% ROCL $0.00 0.00%
ROCLU $0.00 0.00% ROCLW $0.00 0.00% ROCM $0.00 0.00% ROI $0.00 0.00%
ROIC $0.00 0.00% ROICU $0.00 0.00% ROIQ $0.00 0.00% ROIQU $0.00 0.00%
ROIV $23.30 -0.60% ROKU $104.97 -5.01% ROMA $2.33 33.14% ROOT $72.11 -2.90%
ROP $414.25 -2.84% ROSE $0.00 0.00% ROSEU $0.00 0.00% ROSEW $0.00 0.00%
ROST $193.79 0.29% ROVR $0.00 0.00% ROVRW $0.00 0.00% ROYL $0.00 0.00%
RP $0.00 0.00% RPAY $3.60 1.98% RPD $13.30 -2.71% RPGL $0.40 -9.26%
RPID $3.45 13.49% RPTX $2.57 -0.58% RPXC $0.00 0.00% RR $3.79 -3.07%
RRBI $75.48 3.50% RRGB $4.23 6.01% RRI $0.00 0.00% RRR $63.56 1.89%
RSSS $2.90 2.11% RSVR $7.56 1.61% RSVRW $0.20 -31.93% RTAC $10.69 -1.29%
RTC $0.00 0.00% RTK $0.00 0.00% RTL $0.00 0.00% RTLR $0.00 0.00%
RTLX $0.00 0.00% RUBI $0.90 8.11% RUBY $0.00 0.00% RUE $0.00 0.00%
RUM $6.04 -4.88% RUM* $0.00 0.00% RUN $18.26 -1.40% RUSHA $61.47 4.13%
RUSHB $59.27 2.22% RUTH $0.00 0.00% RVAC $0.00 0.00% RVACW $0.00 0.00%
RVEN $0.00 0.00% RVLP $0.00 0.00% RVLT $0.00 0.00% RVMD $123.27 2.77%
RVNC $0.00 0.00% RVPH $0.35 -1.30% RVSB $5.20 3.79% RVSN $0.34 -5.17%
RVSNW $0.10 41.24% RVYL $5.39 4.05% RWAY $9.59 3.56% RWODR $0.00 0.00%
RXDX $0.00 0.00% RXRA $0.00 0.00% RXRX $4.64 -1.07% RXST $9.79 -3.17%
RXT $0.99 2.23% RYAAY $69.00 1.46% RYET $1.23 -2.00% RYM $20.24 -6.04%
RYM* $0.00 0.00% RYOJ $3.33 1.83% RYTM $106.06 -1.61% RYZB $0.00 0.00%
RZLT $2.81 13.31% RZLV $4.63 27.20% SABA* $0.00 0.00% SABR $1.27 2.42%
SABS $4.00 1.52% SABSW $0.03 -0.67% SAEX $0.00 0.00% SAFM $0.00 0.00%
SAFT $76.49 2.11% SAFX $0.14 -15.40% SAGA $0.00 0.00% SAGAR $0.00 0.00%
SAGAU $0.00 0.00% SAGE $0.00 0.00% SAGT $1.98 7.61% SAIA $358.75 0.61%
SAIC $110.65 -1.85% SAIH $8.71 -4.26% SAIHW $0.03 0.00% SAII $0.00 0.00%
SAIL $18.90 -2.12% SAL $0.00 0.00% SALM $0.00 0.00% SAMA $0.00 0.00%
SAMAW $0.00 0.00% SAMG $15.34 0.07% SANA $4.67 -0.64% SANB $0.00 0.00%
SANBU $0.00 0.00% SANBW $0.00 0.00% SANG $4.83 -1.83% SANM $174.40 4.30%
SANW $0.00 0.00% SAPE $0.00 0.00% SARK $28.17 1.13% SASR $0.00 0.00%
SATC $0.00 0.00% SATL $3.49 -2.24% SATS $123.55 -0.15% SATSV $0.00 0.00%
SAUC $0.00 0.00% SAVA $2.13 3.90% SAVB $0.00 0.00% SBAC $191.99 2.10%
SBBP $0.00 0.00% SBBX $0.00 0.00% SBC $4.51 1.12% SBCF $34.02 5.19%
SBEA $0.00 0.00% SBEAW $0.00 0.00% SBET $10.44 -0.95% SBFG $21.83 3.46%
SBFM $1.22 -0.81% SBFMW $0.18 11.52% SBGI $15.10 0.67% SBIBN $0.00 0.00%
SBIG $0.00 0.00% SBLK $20.90 5.18% SBLKL $0.00 0.00% SBLX $3.29 5.11%
SBNY $0.00 0.00% SBRA $19.05 -1.85% SBSA $0.00 0.00% SBSI $0.00 0.00%
SBT $0.00 0.00% SBUX $93.28 3.00% SCAC $0.00 0.00% SCACU $0.00 0.00%
SCAQ $0.00 0.00% SCAQW $0.00 0.00% SCCI $0.00 0.00% SCHL $34.58 1.20%
SCHS $0.00 0.00% SCIL $0.00 0.00% SCKT $1.08 0.39% SCLEU $0.00 0.00%
SCLX $11.46 -7.80% SCLXW $0.18 0.00% SCMA $0.00 0.00% SCMAU $0.00 0.00%
SCMAW $0.00 0.00% SCMFO $0.00 0.00% SCMR $0.00 0.00% SCNI $0.91 9.54%
SCNX $0.00 0.00% SCOA $0.00 0.00% SCOAW $0.00 0.00% SCON $0.00 0.00%
SCOR $8.62 5.77% SCPH $0.00 0.00% SCPL $0.00 0.00% SCPS $0.00 0.00%
SCPX $0.00 0.00% SCRM $0.00 0.00% SCRMU $0.00 0.00% SCRMW $0.00 0.00%
SCSC $42.04 1.40% SCTL $0.00 0.00% SCVL $19.39 1.04% SCWO $2.50 -3.10%
SCWX $0.00 0.00% SCYX $0.64 -2.83% SDA $2.09 -2.34% SDBT $0.00 0.00%
SDC $0.00 0.00% SDG $84.70 -0.13% SDGR $17.47 -4.59% SDHI $10.27 -0.29%
SDIG $0.00 0.00% SDIX $0.00 0.00% SDM $1.85 0.00% SDOT $2.83 -17.25%
SDST $3.65 -2.14% SDZST $0.00 0.00% SEAC $0.00 0.00% SEAT $6.51 -3.27%
SECO $0.00 0.00% SEDG $33.84 -1.37% SEED $1.32 12.82% SEEL $0.00 0.00%
SEER $1.91 0.00% SEGG $1.00 94.02% SEIC $86.54 2.16% SELF $5.07 0.80%
SELX $0.92 3.49% SENEA $119.22 4.76% SENEB $119.71 8.56% SENS $7.27 1.96%
SEPA $0.00 0.00% SEPN $27.38 3.79% SERA $3.52 -2.22% SERV $14.58 1.11%
SEV $4.53 5.84% SEVN $9.14 2.35% SEZL $69.37 -9.03% SFBC $43.90 0.16%
SFD $23.41 0.73% SFE $0.00 0.00% SFHG $0.77 -1.26% SFIX $5.32 -3.45%
SFLY $0.00 0.00% SFM $81.51 0.56% SFNC $19.28 2.88% SFR $0.00 0.00%
SFST $55.85 6.06% SFT $0.00 0.00% SFWL $0.96 -1.49% SGA $11.44 2.51%
SGBX $1.64 -7.87% SGBXV $0.00 0.00% SGC $10.20 0.89% SGD* $0.00 0.00%
SGEN $0.00 0.00% SGHL $0.00 0.00% SGHLU $0.00 0.00% SGHT $6.60 -3.37%
SGII $0.00 0.00% SGIIU $0.00 0.00% SGIIW $0.00 0.00% SGLY $0.72 -2.56%
SGMA $0.00 0.00% SGML $14.25 -8.36% SGMO $0.43 -4.10% SGMT $6.26 0.81%
SGRP $0.84 -4.37% SGRY $16.00 -0.50% SGTX $0.00 0.00% SGYP $0.00 0.00%
SGYPU $0.00 0.00% SHBI $18.44 3.71% SHC $19.35 1.95% SHCA $0.00 0.00%
SHCAU $0.00 0.00% SHCAW $0.00 0.00% SHCR $0.00 0.00% SHCRW $0.00 0.00%
SHEN $11.63 -1.02% SHFL $0.00 0.00% SHFS $1.03 -5.50% SHIM $3.66 -1.88%
SHIP $9.44 2.94% SHLO $0.00 0.00% SHLS $9.37 -2.90% SHMD $7.72 -2.77%
SHMR $0.00 0.00% SHOO $46.23 0.78% SHOP $157.99 -5.64% SHOS $0.00 0.00%
SHPG $0.00 0.00% SHPH $1.48 3.50% SHPW $0.00 0.00% SHSP $0.00 0.00%
SHUA $0.00 0.00% SHUAU $0.00 0.00% SHUAW $0.00 0.00% SHYF $0.00 0.00%
SIBN $17.58 -1.68% SIC $0.00 0.00% SIDU $3.71 19.29% SIEB $3.14 1.29%
SIEN $0.00 0.00% SIER $0.00 0.00% SIERW $0.00 0.00% SIFI $0.00 0.00%
SIFY $14.75 13.99% SIGA $6.61 0.15% SIGI $82.97 1.33% SILC $15.68 2.15%
SILK $0.00 0.00% SILO $0.38 -0.94% SIMA $10.62 0.00% SIMG $0.00 0.00%
SIMO $113.38 -0.16% SINA $0.00 0.00% SINT $3.67 -3.04% SION $38.85 5.54%
SIOX $0.00 0.00% SIR $0.00 0.00% SIRI $20.91 0.48% SISI $0.00 0.00%
SITM $353.52 0.82% SITO $0.00 0.00% SIVB $0.00 0.00% SIVBO $0.00 0.00%
SIXD $0.00 0.00% SJ $0.72 -2.70% SJA $0.00 0.00% SKBL $3.73 -0.80%
SKGR $0.00 0.00% SKIN $1.56 1.96% SKIS $0.00 0.00% SKK $0.34 1.97%
SKOR $49.20 0.03% SKWD $46.48 2.83% SKYA $0.00 0.00% SKYAU $0.00 0.00%
SKYAW $0.00 0.00% SKYE $0.96 -1.78% SKYQ $0.36 -19.95% SKYS $0.00 0.00%
SKYT $32.03 9.43% SKYU $33.99 -5.41% SKYW $100.11 3.27% SKYX $2.39 9.63%
SLAB $152.82 4.35% SLAC $0.00 0.00% SLCRU $0.00 0.00% SLCT $0.00 0.00%
SLDB $5.66 9.69% SLDE $16.17 -6.48% SLDP $5.63 0.54% SLE $0.72 3.14%
SLGB $1.28 7.56% SLGL $68.31 8.53% SLGN $0.00 0.00% SLHG $0.00 0.00%
SLHGP $0.00 0.00% SLIM $0.00 0.00% SLM $26.99 0.60% SLMT $1.97 -4.37%
SLN $5.56 -5.92% SLNA $0.00 0.00% SLND $0.00 0.00% SLNDW $0.00 0.00%
SLNG $4.57 6.03% SLNH $1.60 -6.43% SLNO $41.95 1.06% SLP $20.26 1.96%
SLRC $15.54 2.51% SLRN $0.00 0.00% SLS $3.84 -7.47% SLSN $1.56 2.63%
SLTM $0.00 0.00% SLVR $66.29 2.73% SLVRW $0.00 0.00% SLXN $2.44 15.64%
SLXP $0.00 0.00% SMBC $62.25 4.10% SMBK $0.00 0.00% SMCI $29.42 2.87%
SMED $0.00 0.00% SMFL $0.00 0.00% SMID $37.51 4.86% SMIT $0.00 0.00%
SMLR $20.33 -0.05% SMMF $0.00 0.00% SMMT $17.27 2.74% SMPL $21.15 -0.52%
SMRT* $0.00 0.00% SMSA $0.00 0.00% SMSI $0.58 5.07% SMTC $77.26 1.68%
SMTH $0.00 0.00% SMTI $23.77 0.46% SMTK $1.23 8.85% SMTX $0.00 0.00%
SMX $23.88 -0.42% SMXT $1.04 18.18% SNAL $0.78 5.01% SNAX $0.00 0.00%
SNBR $11.37 13.81% SNCE $0.00 0.00% SNCR $8.70 0.35% SNCY $17.56 2.93%
SND $3.78 -3.82% SNDE $0.00 0.00% SNDK $409.24 4.98% SNDL $1.62 -1.82%
SNDX $20.67 0.98% SNES $2.12 0.00% SNEX $105.89 2.67% SNFCA $9.02 3.68%
SNGX $1.34 -2.19% SNHVV $0.00 0.00% SNI $0.00 0.00% SNNA $0.00 0.00%
SNOA $3.27 -2.10% SNPO $0.00 0.00% SNPS $508.19 -0.71% SNRE $0.00 0.00%
SNRH $0.00 0.00% SNRHW $0.00 0.00% SNSE $11.61 -1.28% SNT $4.32 -0.23%
SNTG $2.15 10.26% SNTI $1.06 0.00% SNTS $0.00 0.00% SNWV $27.75 -2.87%
SNY $47.47 0.57% SNYR $1.82 0.00% SNZST $0.00 0.00% SOBR $1.87 8.72%
SOCA $10.10 0.10% SODR $0.00 0.00% SOFI $26.44 -2.58% SOFO $0.00 0.00%
SOGP $15.10 -0.98% SOHO $2.16 0.47% SOHOB $17.23 0.20% SOHOL $0.00 0.00%
SOHOM $0.00 0.00% SOHU $16.37 -0.06% SOLO $0.00 0.00% SOLS $60.51 10.00%
SOLY $0.00 0.00% SOMX $0.00 0.00% SONC $0.00 0.00% SOND $0.13 0.00%
SONG $0.00 0.00% SONM $3.95 8.82% SONN $1.26 0.00% SONO $15.93 -6.24%
SOPA $2.57 6.20% SOPH $5.16 -1.71% SORA $3.08 5.43% SORL $0.00 0.00%
SOSH $0.00 0.00% SOTK $4.23 1.68% SOUN $10.92 -1.44% SOVO $0.00 0.00%
SOWG $0.80 28.56% SP $0.00 0.00% SPAI $6.24 7.59% SPBC $45.71 -0.18%
SPC $19.28 1.47% SPCB $8.29 2.35% SPCM $0.00 0.00% SPCMU $0.00 0.00%
SPCMW $0.00 0.00% SPEC $0.00 0.00% SPECW $0.00 0.00% SPEG $10.09 0.00%
SPEL $0.00 0.00% SPFI $41.12 2.85% SPGC $0.00 0.00% SPHA $0.00 0.00%
SPHL $17.41 631.51% SPHS $0.00 0.00% SPI $0.00 0.00% SPK $0.00 0.00%
SPKAR $0.00 0.00% SPKB $0.00 0.00% SPKBU $0.00 0.00% SPKBW $0.00 0.00%
SPKL $11.34 -0.12% SPLK $0.00 0.00% SPMD $0.00 0.00% SPNE $0.00 0.00%
SPNS $43.45 0.00% SPOK $13.23 1.38% SPPI $0.00 0.00% SPPL $3.11 0.32%
SPPRO $0.00 0.00% SPPRP $0.00 0.00% SPQQ $0.00 0.00% SPRB $74.89 -8.11%
SPRC $1.05 -14.29% SPRD $0.00 0.00% SPRO $2.40 -2.04% SPRT $0.00 0.00%
SPRX $41.61 -0.89% SPRY $11.09 -1.95% SPSC $91.24 -0.83% SPT $10.14 3.58%
SPTN $0.00 0.00% SPWH $1.44 2.13% SPWR $1.69 7.64% SPWR* $0.00 0.00%
SQBG $0.00 0.00% SQBK $0.00 0.00% SQFT $3.13 -18.60% SQFTP $14.24 -1.00%
SQFTW $0.03 -1.59% SQL $0.00 0.00% SQZZ $0.00 0.00% SRAD $19.82 -0.90%
SRAQU $0.00 0.00% SRBK $16.52 -0.12% SRCE $65.37 3.06% SRCL $0.00 0.00%
SRDX $42.98 0.00% SREV $0.00 0.00% SRGA $0.00 0.00% SRIB $0.00 0.00%
SRLS $0.00 0.00% SRNE $0.00 0.00% SRNGU $0.00 0.00% SRNGW $0.00 0.00%
SRPT $21.31 -0.70% SRRA $0.00 0.00% SRRK $46.53 6.35% SRSA $0.00 0.00%
SRSAU $0.00 0.00% SRSAW $0.00 0.00% SRTA $5.73 6.11% SRTS $4.96 -6.42%
SRZN $20.00 -3.15% SSAA $0.00 0.00% SSAAU $0.00 0.00% SSAAW $0.00 0.00%
SSB $0.00 0.00% SSBI $12.50 1.96% SSBK $0.00 0.00% SSFN $0.00 0.00%
SSII $5.52 -6.91% SSKN $1.29 0.00% SSM $7.20 2.86% SSNC $86.05 1.46%
SSP $3.69 0.82% SSPK $0.00 0.00% SSR $0.00 0.00% SSRM $23.87 0.13%
SSRX $0.00 0.00% SSSS $9.70 2.32% SSSSL $24.95 -0.32% SSTI $8.04 -8.11%
SSYS $11.62 16.32% STAA $20.97 -0.76% STAF $0.00 0.00% STAI $2.69 -7.24%
STAK $0.39 0.31% STAY $0.00 0.00% STB $0.00 0.00% STBA $40.82 3.45%
STBX $0.00 0.00% STBZ $0.00 0.00% STCN $0.00 0.00% STEC $1.53 0.00%
STEI $0.00 0.00% STEL $0.00 0.00% STEL* $0.00 0.00% STEP $75.80 4.57%
STER $0.00 0.00% STEX $3.12 -1.58% STFC $0.00 0.00% STFS $0.12 16.58%
STGW $6.22 13.92% STHO $9.12 3.75% STI $8.79 4.39% STIM $1.81 0.56%
STIX $0.00 0.00% STKE $2.30 -11.54% STKH $2.31 -4.55% STKL $4.66 3.79%
STKS $2.49 7.33% STLD $175.11 3.10% STML $0.00 0.00% STMP $0.00 0.00%
STND $0.00 0.00% STNE $14.80 2.07% STNL $0.00 0.00% STOK $29.28 -4.25%
STRA $84.52 0.88% STRL $336.31 4.57% STRM $0.00 0.00% STRO $13.07 22.95%
STRR $0.00 0.00% STRR* $0.00 0.00% STRS $27.23 2.37% STRT $85.73 4.70%
STRZ $10.98 0.00% STSA $0.00 0.00% STSS $2.30 9.00% STSSW $0.03 -2.56%
STTK $4.47 -0.89% STX $320.32 0.59% STXB $0.00 0.00% SUGP $6.67 -0.30%
SUIG $1.87 -3.11% SUMO $0.00 0.00% SUMR $0.00 0.00% SUNE $1.06 2.42%
SUNH $0.00 0.00% SUNS $9.34 2.19% SUNS* $0.00 0.00% SUNW $0.00 0.00%
SUPN $50.26 -2.31% SUPX $13.89 -4.80% SUPX* $0.00 0.00% SURF $0.00 0.00%
SURG $1.96 1.55% SURGW $0.00 0.00% SUSB $25.25 -0.06% SUSC $23.48 0.09%
SUSQ $0.00 0.00% SUSS $0.00 0.00% SUUN $1.63 8.67% SV $0.00 0.00%
SVA $6.47 0.00% SVAC $10.20 -0.78% SVACU $10.55 0.57% SVBI $0.00 0.00%
SVC $2.15 0.94% SVCC $10.38 -0.24% SVCO $4.60 4.31% SVFB $0.00 0.00%
SVII $0.00 0.00% SVMH $0.00 0.00% SVNA $0.00 0.00% SVNAW $0.00 0.00%
SVNIU $0.00 0.00% SVNT $0.00 0.00% SVRA $5.88 -0.68% SVREW $0.01 0.71%
SVRN $1.20 3.45% SVSVW $0.00 0.00% SVVC $0.00 0.00% SWAG $1.99 -7.01%
SWAG* $0.00 0.00% SWAGW $0.07 0.00% SWAV $0.00 0.00% SWBI $11.04 3.66%
SWBIV $0.00 0.00% SWET $0.00 0.00% SWETU $0.00 0.00% SWETW $0.00 0.00%
SWIM $6.82 1.34% SWIR $0.00 0.00% SWKH $17.48 0.40% SWKS $58.46 -0.07%
SWSH $0.00 0.00% SWSS $0.00 0.00% SWTX $0.00 0.00% SWVL $2.72 5.84%
SXCL $0.00 0.00% SXTC $0.11 6.10% SXTP $0.47 -11.73% SY $2.65 -1.12%
SYBT $68.83 3.68% SYBTP $0.00 0.00% SYBX $1.14 1.79% SYKE $0.00 0.00%
SYM $67.06 -3.75% SYMM $0.00 0.00% SYNA $90.54 6.07% SYNC $0.00 0.00%
SYNH $0.00 0.00% SYNM $0.00 0.00% SYPR $3.34 34.68% SYRA $0.00 0.00%
SYRE $33.09 4.95% SYRS $0.00 0.00% SZZL $10.20 0.20% SZZLU $10.28 0.00%
SZZLW $0.00 0.00% TA $0.00 0.00% TACH $10.29 0.00% TACO $10.16 -0.29%
TACT $4.03 0.75% TAIT $1.05 0.00% TALK $3.83 -3.77% TANH $0.96 -3.02%
TANNI $0.00 0.00% TANNL $0.00 0.00% TANNZ $0.00 0.00% TAOP $1.41 4.44%
TAOX $5.43 1.88% TARA $5.04 2.44% TARS $73.65 -2.75% TASK $11.65 1.48%
TAST $0.00 0.00% TATT $51.56 -1.15% TAVI $10.44 0.00% TAYC $0.00 0.00%
TAYCP $0.00 0.00% TAYD $72.47 0.68% TBAC $0.00 0.00% TBBK $70.39 1.32%
TBCH $14.04 4.23% TBH $0.46 -8.08% TBHC $0.00 0.00% TBHC $1.35 7.14%
TBIO $0.00 0.00% TBIO* $0.00 0.00% TBLA $4.20 -1.41% TBLD $20.59 0.73%
TBLT $0.00 0.00% TBMC $12.65 2.43% TBNK $0.00 0.00% TBOW $0.00 0.00%
TBPH $20.11 -1.08% TBRG $21.74 -0.96% TCAP $0.00 0.00% TCBI $98.37 2.62%
TCBIL $0.00 0.00% TCBK $49.92 3.81% TCBPW $0.00 0.00% TCBS $16.80 1.82%
TCBX $0.00 0.00% TCCO $0.00 0.00% TCDA $0.00 0.00% TCFC $0.00 0.00%
TCGP $0.00 0.00% TCLD $0.00 0.00% TCMD $30.49 1.80% TCOM $61.30 -19.00%
TCON $0.00 0.00% TCPC $5.85 4.65% TCRR $0.00 0.00% TCRT $2.81 7.25%
TCRX $1.14 -2.56% TCVA $0.00 0.00% TCX $24.51 -0.61% TDAC $10.48 0.00%
TDIC $0.18 -2.97% TDUP $5.68 -4.38% TDWD $9.89 -0.20% TEAD $0.68 6.17%
TEAD* $0.00 0.00% TEAM $128.45 -6.85% TECD $0.00 0.00% TECH $69.96 5.42%
TECU $0.00 0.00% TECUA $0.00 0.00% TECX $19.51 -1.22% TELA $0.99 -7.47%
TELK $0.00 0.00% TELO $1.37 3.01% TEM $68.92 2.64% TENB $22.63 -0.04%
TENKU $0.00 0.00% TENX $15.90 5.65% TER $227.70 -0.68% TERN $36.98 7.34%
TERP $0.00 0.00% TESS $0.00 0.00% TETC $0.00 0.00% TETCW $0.00 0.00%
TETE $0.00 0.00% TETEW $0.00 0.00% TEUM $0.00 0.00% TFCO $0.00 0.00%
TFFP $0.00 0.00% TFIN $0.00 0.00% TFSL $14.13 2.76% TGA $0.00 0.00%
TGAA $0.00 0.00% TGAAU $0.00 0.00% TGAAW $0.00 0.00% TGAN $0.00 0.00%
TGEN $0.00 0.00% TGHL $0.40 -4.76% TGL $6.68 -4.71% TGTX $30.71 10.19%
TGVC $0.00 0.00% TGVCW $0.00 0.00% TH $7.89 -3.19% THAC $0.00 0.00%
THACU $0.00 0.00% THACW $0.00 0.00% THAR $0.00 0.00% THAR $2.96 2.42%
THBR $0.00 0.00% THCA $0.00 0.00% THCH $2.20 -1.79% THER $0.00 0.00%
THFF $63.20 4.03% THH $7.60 -86.19% THMAU $0.00 0.00% THMO $0.00 0.00%
THOR $0.00 0.00% THQI $0.00 0.00% THRD $0.00 0.00% THRM $38.05 -1.53%
THRN $0.00 0.00% THRY $5.36 0.75% THST $0.00 0.00% THTI $0.00 0.00%
THTX $0.00 0.00% THXBD $0.00 0.00% TIBX $0.00 0.00% TIG $0.00 0.00%
TIGO $56.03 9.86% TIGOR $0.00 0.00% TIGR $9.25 -2.84% TIL $7.11 -1.25%
TILE $30.81 1.42% TIO $0.00 0.00% TIOA $0.00 0.00% TIOAW $0.00 0.00%
TIPT $17.70 0.97% TIRX $0.46 0.22% TISA $0.00 0.00% TITN $16.55 -1.14%
TIVC $1.23 -3.15% TIVO $0.00 0.00% TJGC $1.04 -27.78% TKLC $0.00 0.00%
TKNO $3.70 -10.19% TLCR $0.00 0.00% TLF $2.84 2.16% TLGD $0.00 0.00%
TLGT $0.00 0.00% TLGY $0.00 0.00% TLGYW $0.00 0.00% TLIS $0.00 0.00%
TLMD $0.00 0.00% TLN $419.07 11.20% TLNC $10.08 -0.20% TLND $0.00 0.00%
TLPH $0.99 -3.64% TLRY $9.71 3.41% TLS $5.64 -3.09% TLSA $1.45 7.41%
TLSI $6.15 4.24% TMC $7.38 0.82% TMCI $2.65 -2.21% TMCX $0.00 0.00%
TMDI $0.00 0.00% TMDX $143.69 0.69% TMPO $0.00 0.00% TMTC $0.00 0.00%
TMTSU $0.00 0.00% TMUS $190.66 0.52% TMUSR $0.00 0.00% TNAV $0.00 0.00%
TNDM $21.07 0.81% TNGO $0.00 0.00% TNGX $11.69 11.97% TNMG $2.36 6.79%
TNON $0.95 -0.65% TNT $0.00 0.00% TNXP $15.90 1.73% TNYA $0.74 -2.89%
TOAC $0.00 0.00% TOACU $0.00 0.00% TOACW $0.00 0.00% TOFC $0.00 0.00%
TOI $3.36 -4.82% TOMZ $0.78 -0.13% TONX $2.95 0.68% TOP $1.01 0.00%
TOPS $0.00 0.00% TOR $0.00 0.00% TORO $5.57 -1.42% TOTA $0.00 0.00%
TOUR $0.67 0.28% TOWN $35.31 3.79% TOYO $6.17 -0.32% TPBA $0.00 0.00%
TPBAW $0.00 0.00% TPCG $0.00 0.00% TPCO $0.00 0.00% TPCS $5.05 2.02%
TPG $67.27 2.84% TPGI $0.00 0.00% TPIC $0.00 0.00% TPST $2.65 -2.93%
TPTX $0.00 0.00% TQNT $0.00 0.00% TRAD $0.00 0.00% TRAW $1.72 6.83%
TRCB $0.00 0.00% TRDA $10.82 3.44% TREE $67.17 7.63% TRHC $0.00 0.00%
TRI $124.84 -1.34% TRIB $0.71 0.90% TRIL $20.03 -1.29% TRIN $16.26 2.85%
TRINQ $0.56 -39.13% TRIP $13.99 -5.73% TRIT $0.00 0.00% TRIV $0.00 0.00%
TRKA $0.00 0.00% TRMB $78.57 -2.08% TRMD $22.73 -3.03% TRMK $41.17 3.13%
TRML $0.00 0.00% TRMT $0.00 0.00% TRNR $0.85 -8.45% TRNS $63.91 0.38%
TRNX $0.00 0.00% TRON $1.58 -6.51% TROO $4.12 -4.41% TROW $107.32 3.68%
TRS $34.90 0.26% TRSG $1.24 0.91% TRST $43.86 3.35% TRUE $2.15 2.87%
TRUG $0.84 -9.27% TRUP $33.91 -4.15% TRVG $2.83 -2.41% TRVI $10.76 -4.69%
TRVN $0.00 0.00% TSAT $33.77 3.75% TSBK $36.86 3.77% TSBX $0.00 0.00%
TSC $0.00 0.00% TSCAP $0.00 0.00% TSCO $50.73 -1.99% TSEM $124.00 -0.63%
TSEMG $0.00 0.00% TSG $0.00 0.00% TSHA $4.90 0.00% TSIBU $0.00 0.00%
TSLA $438.57 -1.93% TSP $0.00 0.00% TSRE $0.00 0.00% TSRI $0.00 0.00%
TSRX $0.00 0.00% TSSI $11.16 16.61% TST $0.00 0.00% TSTC $0.00 0.00%
TSVT $0.00 0.00% TTAN $90.11 -11.23% TTCF $0.00 0.00% TTD $36.23 -2.45%
TTEC $3.32 3.11% TTEK $37.17 2.20% TTES $0.00 0.00% TTGT $5.25 3.14%
TTMI $100.90 8.22% TTNP $0.00 0.00% TTOO $0.00 0.00% TTPH $0.00 0.00%
TTRX $4.82 -1.23% TTS $0.00 0.00% TTSH $3.68 0.00% TTWO $244.34 -1.27%
TUEM $0.00 0.00% TUES $0.00 0.00% TUGN $25.39 -0.78% TURN $0.00 0.00%
TUSK $2.22 1.37% TVA $10.83 0.74% TVACU $11.12 0.00% TVAI $10.15 0.30%
TVGN $0.33 4.02% TVGNW $0.05 4.24% TVRD $4.51 -1.10% TVTX $28.40 -2.44%
TVTY $0.00 0.00% TW $104.11 0.32% TWAV $2.14 -0.93% TWCB $0.00 0.00%
TWCBW $0.00 0.00% TWCTU $0.00 0.00% TWFG $26.37 -0.83% TWG $3.44 -1.71%
TWIN $18.40 6.79% TWLV $9.85 0.00% TWLVW $0.00 0.00% TWNK $0.00 0.00%
TWNKW $0.00 0.00% TWNP $0.60 -4.30% TWOU $0.00 0.00% TWST $41.27 2.61%
TXG $21.20 3.31% TXMD $2.24 6.67% TXN $189.12 0.31% TXRH $193.60 2.03%
TYGO $2.25 45.16% TYME $0.00 0.00% TYPE $0.00 0.00% TYRA $29.02 0.73%
TZOO $6.08 -4.70% TZPSU $0.00 0.00% UAE $19.73 -0.15% UAL $116.02 1.41%
UBCP $13.68 -0.26% UBFO $10.47 4.60% UBIO $0.00 0.00% UBNK $0.00 0.00%
UBOH $0.00 0.00% UBPSU $0.00 0.00% UBSI $41.23 3.33% UBX $0.00 0.00%
UBXG $1.98 4.21% UCAR $1.50 -3.23% UCBI $0.00 0.00% UCFC $0.00 0.00%
UCFI $5.51 0.00% UCTT $43.36 15.35% UDBI $0.00 0.00% UDMY $5.14 0.39%
UDRL $0.00 0.00% UEIC $4.00 7.53% UFCS $35.75 1.65% UFG $1.27 0.00%
UFPI $107.66 4.44% UFPT $257.36 1.94% UG $6.39 2.00% UGRO $0.23 -6.92%
UHG $1.58 -4.24% UHGWW $0.30 -9.85% UK $0.71 -1.44% UK* $0.00 0.00%
ULBI $7.04 11.75% ULCC $5.08 0.20% ULH $18.86 11.14% ULTA $665.12 0.04%
ULTI $16.61 -0.19% ULY $2.62 3.97% UMBF $123.30 3.79% UMMA $31.53 0.80%
UMPQ $0.00 0.00% UNAM $0.00 0.00% UNB $24.81 1.68% UNCY $6.27 3.98%
UNIT $7.50 -1.83% UNTK $0.00 0.00% UNTY $55.39 1.30% UOCT $0.00 0.00%
UOKA $2.31 12.14% UONE $1.03 -1.90% UONEK $0.88 0.16% UPB $30.90 -5.21%
UPBD $20.11 1.98% UPC $4.59 10.07% UPI $0.00 0.00% UPL $0.00 0.00%
UPLD $1.52 0.00% UPST $47.91 1.72% UPWK $20.15 -0.49% UPXI $2.21 -4.33%
URBN $70.56 -3.55% URGN $19.54 -1.46% UROV $0.00 0.00% UROY $4.35 5.07%
USAK $0.00 0.00% USAP $0.00 0.00% USAR $16.79 0.72% USATP $0.00 0.00%
USATZ $0.00 0.00% USAU $20.05 1.67% USCB $19.67 4.02% USCR $0.00 0.00%
USCT $0.00 0.00% USCTU $0.00 0.00% USCTW $0.00 0.00% USEA $1.77 4.12%
USEG $1.01 2.33% USGO $11.22 5.01% USGOW $0.63 28.55% USHS $0.00 0.00%
USIG $52.01 0.08% USIO $1.37 0.74% USLB $0.00 0.00% USLM $131.28 -0.30%
USMC $67.96 -1.02% USOI $48.23 -1.29% USWS $0.00 0.00% USXF $59.05 0.11%
UTAA $0.00 0.00% UTAAW $0.00 0.00% UTEK $0.00 0.00% UTHR $471.99 -1.02%
UTMD $60.27 2.92% UTRS $0.00 0.00% UTSI $2.50 4.17% UVSP $33.53 2.10%
UXIN $3.67 -3.93% UYSC $10.26 -0.29% VABK $40.40 2.77% VACH $10.64 0.00%
VALN $10.04 0.05% VALU $37.23 -1.30% VALX $0.00 0.00% VANI $1.26 -1.56%
VAPE $0.00 0.00% VAPEW $0.00 0.00% VAXX $0.00 0.00% VBFC $0.00 0.00%
VBIV $0.00 0.00% VBIX $1.89 7.39% VBND $0.00 0.00% VBNK $15.81 2.26%
VBOC $0.00 0.00% VBOCU $0.00 0.00% VBOCW $0.00 0.00% VBTX $0.00 0.00%
VC $97.54 -2.03% VCBI $0.00 0.00% VCEL $38.57 4.10% VCIC $10.75 0.00%
VCIG $0.95 23.63% VCKAU $0.00 0.00% VCNX $0.00 0.00% VCSA $0.00 0.00%
VCTR $67.21 0.21% VCVC $0.00 0.00% VCVCU $0.00 0.00% VCVCW $0.00 0.00%
VCXAU $0.00 0.00% VCYT $41.00 -4.76% VDTH $0.00 0.00% VEAC $0.00 0.00%
VECO $34.09 -0.20% VEEA $0.51 -6.13% VEEAW $0.08 0.00% VEEE $1.54 -7.78%
VELO $17.56 -12.57% VELT $0.00 0.00% VEON $54.61 2.24% VERA $46.28 -5.74%
VERB $0.00 0.00% VERI $4.37 -5.82% VERO $1.43 -0.69% VERU $2.42 0.41%
VERV $0.00 0.00% VERX $19.01 -3.65% VERY $0.00 0.00% VFF $3.43 -2.00%
VFS $3.48 -0.29% VG $0.00 0.00% VGAS $2.26 11.33% VGGL $0.00 0.00%
VHC $23.17 14.19% VIA $0.00 0.00% VIA* $0.00 0.00% VIAB $0.00 0.00%
VIAS $0.00 0.00% VIAV $18.85 4.55% VICE $0.00 0.00% VICR $145.48 4.96%
VIEW $0.00 0.00% VIEWW $0.00 0.00% VIFL $0.00 0.00% VIGI $93.41 0.33%
VIGL $0.00 0.00% VIHAU $0.00 0.00% VIIAU $0.00 0.00% VINC $0.00 0.00%
VINO $0.00 0.00% VINP $12.85 -2.58% VIOT $1.50 0.00% VIR $6.20 -1.74%
VIRC $6.37 0.79% VIRT $0.00 0.00% VIRX $0.00 0.00% VISL $0.00 0.00%
VISN $19.10 -2.45% VITL $29.49 -3.60% VIVE $0.00 0.00% VIVK $0.03 0.00%
VIVO $0.00 0.00% VIVS $2.01 0.01% VJET $0.00 0.00% VKTX $31.88 3.88%
VKTXW $0.00 0.00% VLAT $0.00 0.00% VLATW $0.00 0.00% VLDR $0.00 0.00%
VLGEA $35.41 1.32% VLNS $0.00 0.00% VLTR $0.00 0.00% VLY $12.02 3.09%
VMAR $5.07 -6.11% VMCA $0.00 0.00% VMCAW $0.00 0.00% VMD $7.54 4.00%
VMEO $7.85 0.00% VMET $0.00 0.00% VMGA $0.00 0.00% VMGAW $0.00 0.00%
VNCE $2.95 4.98% VNDA $7.45 0.13% VNET $11.49 3.33% VNME $10.07 0.30%
VNOM $37.32 -0.82% VOCS $0.00 0.00% VOD $13.45 2.05% VOLC $0.00 0.00%
VOR $14.06 4.23% VORB $0.00 0.00% VOSOU $0.00 0.00% VOXR $4.95 1.23%
VOXX $0.00 0.00% VPCB $0.00 0.00% VPCBU $0.00 0.00% VPHM $0.00 0.00%
VQS $0.00 0.00% VRA $2.84 -8.68% VRAR $1.10 2.80% VRAX $0.31 1.29%
VRAY $0.00 0.00% VRCA $7.61 -5.11% VRDN $33.03 3.25% VREX $13.86 2.97%
VRM $18.77 -0.71% VRME $1.41 28.18% VRMEW $0.00 0.00% VRNA $0.00 0.00%
VRNG $0.00 0.00% VRNM $0.00 0.00% VRNS $33.96 -1.88% VRNT $20.51 0.00%
VRNTV $0.00 0.00% VRPX $0.00 0.00% VRRM $22.29 -2.32% VRSK $222.05 -0.02%
VRSN $249.22 1.17% VRTS $0.00 0.00% VRTU $0.00 0.00% VRTX $438.92 -3.46%
VRZST $0.00 0.00% VS $1.26 -2.33% VSA $2.62 12.93% VSAC $0.00 0.00%
VSACW $0.00 0.00% VSAI $0.00 0.00% VSAT $44.11 5.98% VSBN $0.00 0.00%
VSDA $55.70 1.80% VSEC $211.34 1.79% VSEE $0.44 7.03% VSEEW $0.09 61.82%
VSME $1.67 1.83% VSNT $32.65 -4.28% VSNT* $40.57 0.00% VSPR $0.00 0.00%
VSPRU $0.00 0.00% VSPRW $0.00 0.00% VSTA $4.96 0.20% VSTD $0.34 -1.18%
VSTE $0.00 0.00% VSTM $6.60 -8.33% VTAQR $0.00 0.00% VTC $78.06 0.12%
VTEC $0.00 0.00% VTGN $0.67 -2.13% VTIQ $0.00 0.00% VTIQU $0.00 0.00%
VTIQW $0.00 0.00% VTNC $0.00 0.00% VTNR $0.00 0.00% VTRO $0.00 0.00%
VTRS $12.84 -3.96% VTRSV $0.00 0.00% VTRU $0.00 0.00% VTSI $4.98 -0.80%
VTUS $0.00 0.00% VTVT $37.25 -0.19% VTYX $13.86 0.00% VUZI $3.31 -3.22%
VVOS $2.14 9.74% VVPR $2.72 0.00% VVUS $0.00 0.00% VWAV $13.36 -1.62%
VWE $0.00 0.00% VWTR $0.00 0.00% VXRT $0.00 0.00% VYFC $0.00 0.00%
VYGR $3.82 -4.98% VYMI $92.60 0.86% VYNE $0.57 0.28% VYNT $0.00 0.00%
WABC $50.90 5.23% WACLY $0.00 0.00% WAFD $33.73 4.27% WAFU $1.67 2.63%
WAI $2.18 -3.11% WALD $1.65 1.85% WALDU $0.00 0.00% WALDW $0.04 -2.50%
WASH $30.60 3.52% WATT $5.06 -2.50% WAVE $5.84 -2.83% WAVX $0.00 0.00%
WAY $30.27 -1.01% WB $11.01 0.18% WBA $0.00 0.00% WBCO $0.00 0.00%
WBD $28.49 -1.28% WBND $0.00 0.00% WBSTP $0.00 0.00% WBTN $13.35 -1.18%
WBUY $1.37 4.58% WCAA $0.00 0.00% WCBO $0.00 0.00% WCFB $0.00 0.00%
WCGC $0.00 0.00% WCLD $32.74 -3.31% WCT $0.17 -0.06% WDAY $192.72 -3.42%
WDC $222.10 3.79% WDCVV $0.00 0.00% WDFC $205.81 4.86% WEBK $0.00 0.00%
WEJO $0.00 0.00% WEN $8.54 2.40% WENN $10.12 0.00% WERN $33.54 0.96%
WEST $4.55 3.17% WETH $1.78 1.71% WETO $0.72 -2.37% WEYS $31.36 1.88%
WFCF $11.21 1.49% WFF $0.44 -3.55% WFRD $84.11 -4.18% WGRX $0.41 -2.81%
WGS $109.28 -0.51% WHF $7.04 2.77% WHFBL $0.00 0.00% WHLM $0.00 0.00%
WHLR $1.68 -1.75% WHWK $2.79 1.45% WIFI $0.00 0.00% WILC $29.23 0.24%
WIMI $2.88 2.13% WINA $451.30 6.99% WING $270.73 -1.79% WINS $0.00 0.00%
WINT $0.00 0.00% WIRE $0.00 0.00% WIX $83.77 -7.26% WKHS $5.16 -3.55%
WKME $0.00 0.00% WKSP $2.25 -2.17% WKSPW $0.00 0.00% WLAC $12.52 -1.42%
WLB $0.00 0.00% WLBC $0.00 0.00% WLBPZ $0.00 0.00% WLDN $133.99 5.45%
WLDS $1.17 2.63% WLFC $172.83 7.93% WLFCP $0.00 0.00% WLGS $0.00 0.00%
WLTH $10.15 -3.06% WMG $30.88 -2.00% WMGI $0.00 0.00% WMGIZ $0.00 0.00%
WMPN $0.00 0.00% WMT $119.20 -0.96% WNEB $13.13 2.74% WNW $1.57 0.64%
WOK $2.36 -6.72% WOLF* $0.00 0.00% WOOF $2.94 -4.55% WORX $0.18 -0.86%
WPPGY $0.00 0.00% WPRT $2.16 0.93% WRAP $3.10 1.97% WRD $8.73 -0.91%
WRLD $139.55 -2.25% WRTC $0.00 0.00% WSB $0.00 0.00% WSBC $34.58 3.01%
WSBF $17.64 3.58% WSBK $10.96 0.78% WSC $22.42 3.46% WSCWW $0.00 0.00%
WSFS $57.19 2.58% WSFSL $0.00 0.00% WSHP $72.00 29.29% WSTL $0.00 0.00%
WSTN $9.93 0.20% WTBA $22.87 2.74% WTER $0.00 0.00% WTF $3.57 4.39%
WTFC $146.40 2.27% WTG $10.20 0.00% WTMA $0.00 0.00% WTMAR $0.00 0.00%
WTMAU $0.00 0.00% WTO $0.77 4.09% WTRE $0.00 0.00% WTRHW $0.00 0.00%
WTSL $0.00 0.00% WTW $328.49 0.33% WULF $13.83 -2.19% WVE $14.07 -1.05%
WVFC $0.00 0.00% WVVI $3.00 5.26% WW $23.71 -16.28% WWACU $0.00 0.00%
WWAY $0.00 0.00% WWD $336.00 1.79% WWIN $0.00 0.00% WXM $0.60 9.95%
WXT $0.00 0.00% WYFI $18.44 0.05% WYNN $117.37 0.83% WYTC $0.00 0.00%
WYTCW $0.00 0.00% XAGE $0.00 0.00% XAIR $1.72 -21.46% XBIO $2.28 3.12%
XBIT $2.53 -1.17% XBITV $0.00 0.00% XBP $8.23 8.15% XBPEW $0.04 -28.06%
XCUR $6.25 5.40% XEL $75.36 0.56% XELA $0.00 0.00% XELB $1.29 -5.15%
XENE $40.74 0.94% XENT $0.00 0.00% XERS $7.41 -3.89% XFIN $0.00 0.00%
XFINU $0.00 0.00% XFINW $0.00 0.00% XFOR $3.62 -6.46% XGN $4.83 -6.21%
XHLD $1.26 5.00% XLNX $0.00 0.00% XLO $0.64 -2.39% XLRN $0.00 0.00%
XM* $0.00 0.00% XMTR $63.57 -2.78% XNCR $13.21 -5.24% XNET $7.66 -2.67%
XOG $0.00 0.00% XOMA $28.79 6.08% XONE $0.00 0.00% XOS $2.24 -0.89%
XP $17.41 2.35% XPDBU $0.00 0.00% XPEL $54.30 -0.20% XPON $0.92 -0.93%
XRAY $12.58 3.71% XRIT $0.00 0.00% XRPN $10.23 -0.20% XRPNW $0.79 -7.06%
XRSC $0.00 0.00% XRTX $0.58 -2.94% XRX $2.69 9.35% XTEX $0.00 0.00%
XTIA $1.69 -4.52% XTIA* $0.00 0.00% XTKG $0.14 -9.25% XTLB $0.97 -9.24%
XTXI $0.00 0.00% XWEL $0.42 -5.80% XWES $0.00 0.00% XWIN $5.95 2.59%
XWIN* $5.50 0.00% XXII $0.86 5.97% XYLO $0.00 0.00% XYN $0.00 0.00%
YAAS $1.61 -5.85% YDDL $5.40 -1.82% YDES $11.42 -3.38% YDKG $1.01 0.00%
YDNT $0.00 0.00% YELL $0.00 0.00% YGF $0.00 0.00% YGMZ $0.02 0.00%
YGTY $0.00 0.00% YGYI $0.00 0.00% YHC $0.96 -13.57% YHGJ $0.00 0.00%
YHGJ $3.86 -1.03% YHNA $10.68 0.00% YHOO $0.00 0.00% YI $5.72 14.40%
YIBO $1.20 51.86% YIN $0.00 0.00% YLDE $55.08 0.24% YMAB $0.00 0.00%
YMAT $0.53 -2.07% YOGA $0.00 0.00% YONG $0.00 0.00% YORW $33.80 2.46%
YOTA $0.00 0.00% YOTAU $0.00 0.00% YRIV $0.00 0.00% YSACW $0.00 0.00%
YSXT $1.37 0.00% YTEC $0.00 0.00% YTEN $0.00 0.00% YTRA $1.68 -4.00%
YVR $0.00 0.00% YY $0.00 0.00% YYAI $1.46 15.87% YYGH $0.22 -1.30%
YZCM $0.00 0.00% Z $67.89 -1.38% ZAGG $0.00 0.00% ZAPP $0.00 0.00%
ZAZA $0.00 0.00% ZBAI $7.00 -0.85% ZBAO $0.97 3.89% ZBIO $19.93 -7.60%
ZBRA $258.85 -0.99% ZCAR $0.00 0.00% ZCARW $0.00 0.00% ZCMD $0.47 -16.62%
ZD $37.95 4.63% ZDAI $0.61 53.70% ZDIV $0.00 0.00% ZDVSV $0.00 0.00%
ZDZZT $0.00 0.00% ZENA $4.13 5.63% ZENV $0.89 1.14% ZEO $1.00 -2.91%
ZEOWW $0.04 8.70% ZEUS $50.79 5.70% ZFOX $0.00 0.00% ZG $67.17 -0.93%
ZGM $2.78 6.92% ZGNX $0.00 0.00% ZGYH $0.00 0.00% ZIGO $0.00 0.00%
ZIMV $0.00 0.00% ZING $0.00 0.00% ZINGW $0.00 0.00% ZION $59.51 1.69%
ZIONZ $0.00 0.00% ZIVO $0.00 0.00% ZIXI $0.00 0.00% ZJK $2.26 -1.74%
ZJYL $0.14 -40.12% ZKIN $1.60 -10.61% ZLAB $18.82 0.53% ZLS $0.00 0.00%
ZLSWW $0.00 0.00% ZM $81.52 -2.01% ZMLP $0.00 0.00% ZN $0.00 0.00%
ZNB $0.70 -6.04% ZNGA $0.00 0.00% ZNTE $0.00 0.00% ZNTEW $0.00 0.00%
ZNTL $3.16 -9.20% ZNWAA $0.00 0.00% ZOLL $0.00 0.00% ZOLT $0.00 0.00%
ZOO $0.00 0.00% ZOOM $0.00 0.00% ZOOZ $0.50 -2.73% ZPTA $0.00 0.00%
ZRZZT $0.00 0.00% ZS $210.58 -2.89% ZSAN $0.00 0.00% ZSPC $0.57 15.15%
ZUMZ $25.86 4.23% ZURA $4.69 -9.11% ZVO $0.00 0.00% ZVRA $9.02 1.12%
ZVSA $0.00 0.00% ZVSAW $0.00 0.00% ZWRK $0.00 0.00% ZWRKW $0.00 0.00%
ZXZST $0.00 0.00% ZY $0.00 0.00% ZYBT $1.11 -0.89% ZYDEM $0.00 0.00%
ZYME $23.63 -1.21% ZYNE $0.00 0.00% ZYSGG $0.00 0.00% ZYSHH $0.00 0.00%
ZYSII $0.00 0.00% ZYSLL $0.00 0.00% ZYSNN $0.00 0.00% ZYSNT $0.00 0.00%
ZYSOO $0.00 0.00% ZYSRR $0.00 0.00% ZYXI $0.12 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page