- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $15.71 | 2.35% | AAPL | $258.21 | -1.09% | ADBE | $304.09 | -1.88% | ADI | $302.10 | 1.99% |
| ADP | $260.20 | 1.22% | ADSK | $262.26 | -3.09% | ALGN | $171.47 | 0.75% | ALXN | $0.00 | 0.00% |
| AMAT | $319.08 | 4.66% | AMGN | $330.03 | 1.77% | AMZN | $238.18 | -1.82% | ASML | $1,331.60 | 4.84% |
| ATVI | $0.00 | 0.00% | AVGO | $343.02 | -3.27% | BIDU | $149.40 | 0.03% | BIIB | $168.57 | -5.46% |
| BKNG | $5,193.06 | -2.29% | BMRN | $55.07 | -0.24% | CDNS | $320.60 | -0.76% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $188.54 | 1.06% | CHTR | $194.61 | -1.66% | CMCSA | $28.35 | -0.46% |
| COST | $956.75 | 1.57% | CSCO | $75.25 | -0.29% | CSX | $36.30 | 1.88% | CTAS | $195.58 | 1.48% |
| CTSH | $84.82 | 0.41% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $141.21 | 2.80% |
| EA | $204.15 | -0.09% | EBAY | $96.07 | 1.80% | EXPE | $294.28 | -1.90% | FAST | $43.53 | 2.62% |
| FI | $63.80 | 0.00% | GEN | $26.38 | 0.38% | GILD | $121.26 | -0.41% | GOOG | $333.16 | -0.97% |
| GOOGL | $332.78 | -0.95% | HAS | $86.89 | 0.02% | HOLX | $75.02 | 0.20% | HSIC | $78.08 | 2.98% |
| IDXX | $712.12 | -0.27% | ILMN | $145.30 | -1.15% | INCY | $105.24 | 1.75% | INTC | $48.32 | 2.18% |
| INTU | $554.58 | -8.38% | ISRG | $541.34 | -3.65% | JBHT | $206.52 | 0.66% | JD | $29.41 | -1.57% |
| KHC | $24.24 | 3.11% | KLAC | $1,544.96 | 7.15% | LBTYA | $10.51 | -0.19% | LBTYK | $10.46 | -0.57% |
| LRCX | $217.47 | 1.44% | MAR | $325.79 | 0.88% | MCHP | $74.45 | 0.51% | MDLZ | $57.30 | 2.43% |
| MELI | $2,098.85 | 1.22% | META | $620.80 | -1.63% | MNST | $77.91 | -0.66% | MSFT | $456.66 | -2.98% |
| MU | $336.63 | -0.44% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $88.05 | -2.51% |
| NTES | $136.10 | -4.77% | NVDA | $187.05 | 0.67% | ORLY | $93.64 | -1.05% | PAYX | $110.51 | 0.78% |
| PCAR | $121.92 | 2.08% | PYPL | $56.74 | 0.32% | QCOM | $161.39 | -2.36% | QVCGA | $9.83 | 6.73% |
| REGN | $741.92 | -2.24% | ROST | $193.79 | 0.29% | SBUX | $93.28 | 3.00% | SHPG | $0.00 | 0.00% |
| SIRI | $20.91 | 0.48% | SNPS | $508.19 | -0.71% | STX | $320.32 | 0.59% | SWKS | $58.46 | -0.07% |
| TCOM | $61.30 | -19.00% | TMUS | $190.66 | 0.52% | TSLA | $438.57 | -1.93% | TTWO | $244.34 | -1.27% |
| TXN | $189.12 | 0.31% | ULTA | $665.12 | 0.04% | VOD | $13.45 | 2.05% | VRSK | $222.05 | -0.02% |
| VRTX | $438.92 | -3.46% | WBA | $0.00 | 0.00% | WDAY | $192.72 | -3.42% | WDC | $222.10 | 3.79% |
| WYNN | $117.37 | 0.83% | XLNX | $0.00 | 0.00% | XRAY | $12.58 | 3.71% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN