Nasdaq 100 (IXND)

24,162.98
   
  • Change Today:
    160.53
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $237.25 0.00% 1,673.00¢ 15.7 0.5 0.00% $98,653.31 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $180.27 0.00% 563.00¢ 33.8 n/a 0.00% $13,244.08 Overweight
Alphabet Inc. Class A $290.93 0.00% 1,091.00¢ 28.6 0.8 0.27% $3,546,562.87 Buy
Alphabet Inc. Class C $289.59 0.00% 1,091.00¢ 28.5 0.8 0.27% $3,495,849.75 n/a
Amazon.Com Inc. $211.71 0.00% 729.00¢ 28.8 1.0 0.00% $2,223,892.50 Buy
American Airlines Group $10.74 0.00% 129.00¢ 10.1 4.3 0.00% $7,042.53 Overweight
Amgen Inc. $353.93 0.00% 1,433.00¢ 27.1 0.3 2.49% $187,734.08 Overweight
Analog Devices Inc. $322.03 0.00% 459.00¢ 77.5 2.0 0.01% $157,585.34 Buy
Apple Inc. $252.62 0.00% 749.00¢ 35.3 1.6 0.39% $3,717,543.14 Overweight
Applied Materials Inc. $369.34 0.00% 871.00¢ 42.7 123.7 0.48% $300,687.95 Overweight
Asml Holdings N.V. $1,393.89 0.00% 2,473.00p 50.1 1.8 0.61% $539,361.67 n/a
Autodesk Inc. $235.42 0.00% 517.00¢ 0.5 0.0 0.00% $51,229.46 Buy
Automatic Data Processing Inc. $202.11 0.00% 1,002.00¢ 21.4 2.2 2.81% $83,041.92 Neutral
Baidu Inc. $115.60 0.00% 449.00¢ 27.7 n/a 0.00% $1,985,058.10 Buy
Biogen Inc $189.18 0.00% 883.00¢ 21.7 n/a 0.00% $27,002.39 Overweight
Biomarin Pharmaceutical Inc. $55.59 0.00% -13.00¢ n/a 0.0 0.00% $9,727.55 Buy
Booking Holdings Inc. $4,237.75 0.00% 16,652.00¢ 25.5 n/a 0.23% $136,845.99 Overweight
Broadcom Inc. $318.81 0.00% 491.00¢ 65.1 0.2 0.20% $1,509,012.93 Buy
Cadence Design Systems Inc. $281.39 0.00% 409.00¢ 72.8 14.2 0.00% $77,277.89 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $218.91 0.00% 3,690.00¢ 6.4 1.6 0.00% $27,555.12 Neutral
Check Point Software Technologies Ltd. $142.41 0.00% 603.00¢ 25.2 2.5 0.00% $19,829.52 Overweight
Cintas Corp. $176.85 0.00% 448.00¢ 44.9 0.1 0.78% $71,777.13 Neutral
Cisco Systems Inc. $81.83 0.00% 256.00¢ 31.0 79.1 2.04% $320,205.60 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $59.79 0.00% 457.00¢ 14.1 12.7 1.92% $28,854.96 Neutral
Comcast Corp. $28.73 0.00% 541.00¢ 5.7 0.2 4.26% $381,003.75 Neutral
Costco Wholesale Corp. $974.86 0.00% 1,824.00¢ 55.4 5.6 0.49% $431,633.06 Overweight
CSX Corp. $39.57 0.00% 154.00¢ 27.7 n/a 1.22% $72,284.94 Buy
DENTSPLY Sirona Inc. $11.68 0.00% -62.00¢ n/a 0.0 3.81% $2,375.55 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $106.64 0.00% 483.00¢ 26.2 n/a 0.00% $22,912.26 Neutral
eBay Inc. $89.55 0.00% 443.00¢ 20.5 1.9 1.28% $40,005.90 Neutral
Electronic Arts Inc. $202.34 0.00% 428.00¢ 46.9 n/a 0.38% $50,808.24 Neutral
Expedia Group Inc. $236.26 0.00% 1,032.00¢ 20.9 2.1 0.74% $27,721.91 Overweight
Fastenal Co. $45.37 0.00% 110.00¢ 41.9 0.3 1.90% $51,536.28 Neutral
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a Neutral
Gen Digital Inc. $19.47 0.00% 104.00¢ 21.7 2.3 2.22% $12,198.09 Overweight
Gilead Sciences Inc. $138.26 0.00% 684.00¢ 21.6 0.0 2.14% $171,394.51 Buy
Hasbro Inc $92.19 0.00% -230.00¢ n/a 0.0 2.91% $12,999.65 Buy
Henry Schein Inc. $74.25 0.00% 329.00¢ 24.3 3.4 0.00% $8,569.37 Neutral
Hologic Inc. $75.52 0.00% 250.00¢ 30.1 0.6 0.00% $16,814.71 Neutral
Idexx Laboratories Inc. $575.72 0.00% 1,317.00¢ 48.0 2.2 0.02% $45,452.58 Buy
Illumina Inc. $126.20 0.00% -769.00¢ n/a 0.0 0.00% $20,030.82 Overweight
Incyte Corp. $92.23 0.00% 659.00¢ 14.9 0.0 0.00% $17,984.45 Overweight
Intel Corp. $47.18 0.00% -9.00¢ n/a 0.0 0.00% $220,035.65 Neutral
Intuit Inc. $426.86 0.00% 1,382.00¢ 29.6 1.0 1.02% $120,709.34 Buy
Intuitive Surgical Inc. $469.98 0.00% 800.00¢ 62.9 2.8 0.00% $167,575.24 Overweight
J.B. Hunt Transport Services Inc. $209.10 0.00% 616.00¢ 36.8 3.7 0.78% $19,405.22 Overweight
JD.com, Inc. $29.75 0.00% 48.00¢ 55.3 0.0 0.00% $75,719.93 Buy
KLA-Tencor Corp. $1,543.82 0.00% 3,053.00¢ 49.9 1.0 0.44% $206,773.09 Overweight
Kraft Heinz Co. $21.51 0.00% -493.00¢ n/a 0.0 6.50% $23,686.52 Neutral
Lam Research Corp. $233.45 0.00% 417.00¢ 56.1 0.0 0.39% $303,025.86 Buy
Liberty Global plc Series A $12.28 0.00% -216.00¢ n/a 0.0 0.00% $5,341.01 Overweight
Liberty Global plc Series C $11.98 0.00% -216.00¢ n/a 0.0 0.00% $2,169.65 n/a
Marriott International - Class A $326.79 0.00% 953.00¢ 35.9 2.6 0.77% $86,217.36 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,639.47 0.00% 3,940.00¢ 45.0 9.9 0.00% $81,724.58 Buy
Meta Platforms Inc. $594.89 0.00% 2,398.00¢ 26.7 n/a 0.33% $1,500,087.56 Buy
Microchip Technology Inc. $65.16 0.00% -1.00¢ n/a 0.0 2.43% $35,355.21 Overweight
Micron Technology Inc. $382.09 0.00% 765.00¢ 53.9 0.1 0.11% $443.78 Buy
Microsoft Corp. $371.04 0.00% 1,370.00¢ 28.7 1.8 0.85% $2,770,949.09 Buy
Mondelez International Inc. $57.43 0.00% 189.00¢ 30.4 n/a 3.38% $73,280.52 Overweight
Monster Beverage Corp $73.21 0.00% 195.00¢ 38.8 1.3 0.00% $71,402.25 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $113.06 0.00% 80.00¢ 143.7 3.4 0.00% $367,127.85 Buy
Netflix Inc. $92.28 0.00% 258.00¢ 37.3 0.0 0.00% $383,878.96 Buy
Nvidia Corp. $178.68 0.00% 493.00¢ 36.0 0.5 0.02% $4,258.06 Buy
O'Reilly Automotive Inc. $91.16 0.00% 298.00¢ 31.6 3.4 0.00% $74,079.57 Buy
PACCAR Inc. $116.34 0.00% 452.00¢ 27.9 n/a 2.16% $56,660.94 Overweight
Paychex Inc. $93.36 0.00% 460.00¢ 20.4 n/a 4.29% $32,664.91 Neutral
Paypal Holdings Inc $44.85 0.00% 546.00¢ 8.5 0.2 0.00% $40,673.20 Neutral
QUALCOMM Inc. $130.35 0.00% 505.00¢ 28.2 n/a 2.44% $138,191.58 Overweight
Qvc Group Inc Series A $1.97 0.00% n/a n/a n/a n/a $716.29 Neutral
Regeneron Pharmaceuticals Inc. $749.47 0.00% 4,307.00¢ 17.9 3.4 0.00% $1,335,042.00 Buy
Ross Stores Inc. $216.03 0.00% 636.00¢ 32.3 2.3 0.71% $70,957.85 Buy
Seagate Technology Plc $413.22 0.00% 693.00¢ 58.9 0.2 0.70% $90,379.22 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $22.99 0.00% -614.00¢ n/a 0.0 4.86% $7,580.04 Neutral
Skyworks Solutions Inc. $56.19 0.00% 309.00¢ 19.3 n/a 4.72% $8,232.03 Neutral
Starbucks Corp. $92.70 0.00% 163.00¢ 60.1 n/a 2.37% $104,572.07 Overweight
Synopsys Inc. $410.13 0.00% 813.00¢ 50.9 n/a 0.00% $77,302.83 Buy
T-Mobile Us, Inc. $211.36 0.00% 972.00¢ 22.3 36.0 1.75% $233,850.24 Overweight
Take-Two Interactive Software Inc. $193.05 0.00% -2,558.00¢ n/a 0.0 0.00% $33,891.63 Buy
Tesla Inc $385.95 0.00% 118.00¢ 341.1 n/a 0.00% $1,436,745.53 Neutral
Texas Instruments Inc $196.77 0.00% 547.00¢ 38.8 8.8 2.59% $176,529.41 Neutral
Trip.com Group Limited $51.34 0.00% -662.00¢ n/a 0.0 0.00% $3,836.09 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $526.14 0.00% 464,280.00¢ 0.1 0.0 0.00% $23,682.09 Overweight
Verisk Analytics Inc. $185.05 0.00% 650.00¢ 31.9 n/a 0.87% $26,950.24 Overweight
Vertex Pharmaceuticals Inc. $454.97 0.00% 1,546.00¢ 32.1 0.0 0.00% $105,870.28 Overweight
Vodafone Group Plc ADS $14.72 0.00% 7.87p 165.2 30.8 0.35% $39,107.92 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $296.14 0.00% 461.00¢ 60.7 0.0 0.04% $104,464.35 Buy
Workday, Inc. $127.07 0.00% 261.00¢ 51.3 1.6 0.00% $33,503.05 Overweight
Wynn Resorts Ltd. $101.89 0.00% 316.00¢ 31.8 n/a 0.99% $10,687.05 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page