Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,675.50p
   
  • Change Today:
    -16.00p
  • 52 Week High: 2,503.50
  • 52 Week Low: 1,577.00
  • Currency: UK Pounds
  • Shares Issued: 2,226.43m
  • Volume: 651,723
  • Market Cap: £37,304m
  • RiskGrade: 122
  • Beta: 0.57

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:53 1,676.50p 0 £0 Buy O
12:53 1,676.46p 1,250 £20,956 Buy O
12:53 1,676.50p 5 £84 Buy O
12:53 1,676.50p 2 £34 Buy O
12:53 1,675.75p 266 £4,458 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,687.00p 68,721 £1,159,323 Sell UT
08:41 1,677.00p 9,541 £160,003 Buy O
08:00 1,690.30p 8,705 £147,141 Buy O
09:24 1,674.50p 6,564 £109,914 Sell O
10:12 1,667.64p 4,882 £81,414 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page