Pearson (PSON)

Sector:

Media

Index:

FTSE 100

939.00p
   
  • Change Today:
    -39.60p
  • 52 Week High: 1,379.00
  • 52 Week Low: 934.00
  • Currency: UK Pounds
  • Shares Issued: 635.81m
  • Volume: 3,749,064
  • Market Cap: £5,970m
  • RiskGrade: 238
  • Beta: 0.45

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 941.31p 5,377 £50,614 Sell O
16:35 939.00p 188,460 £1,769,639 Sell O
16:35 939.00p 50,000 £469,500 Sell O
16:35 939.00p 7 £66 Sell O
16:35 939.00p 978 £9,183 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 939.00p 976,960 £9,173,655 Sell PC
11:36 967.20p 564,637 £5,461,169 Buy O
11:36 967.20p 564,637 £5,461,169 Buy O
10:15 950.00p 210,046 £1,995,437 Buy NK
16:35 939.00p 188,460 £1,769,640 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page