NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

639.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 665.60
  • 52 Week Low: 407.30
  • Currency: UK Pounds
  • Shares Issued: 7,998m
  • Volume: 44,037,504
  • Market Cap: £51,104m
  • RiskGrade: 62
  • Beta: 1.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 15:07 642.80p 0 £0 Sell O
15-Jan-2026 15:03 641.60p 8 £51 Sell O
15-Jan-2026 15:01 642.20p 3 £19 Sell O
15-Jan-2026 15:01 642.20p 2 £13 Sell O
15-Jan-2026 14:58 641.40p 91 £584 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 17:23 635.00p 21,756,674 £138,154,878 Sell O
15-Jan-2026 14:01 635.00p 14,268,910 £90,607,577 Sell O
15-Jan-2026 14:01 635.00p 7,381,095 £46,869,952 Sell O
15-Jan-2026 14:01 635.00p 6,887,815 £43,737,625 Sell O
15-Jan-2026 16:35 639.00p 4,204,368 £26,865,911 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page