North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

 386.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 390.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 114.73m
  • Volume: 62,521
  • Market Cap: £442.87m
  • Beta: 0.85

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:24 387.00p 6,174 £23,893 Buy O
11:15 386.00p 5,000 £19,300 Buy O
10:59 386.34p 23,000 £88,858 Buy O
10:57 386.07p 946 £3,652 Buy O
10:46 386.07p 1,864 £7,196 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:59 386.34p 23,000 £88,858 Buy O
08:00 383.00p 16,700 £63,961 Sell O
11:24 387.00p 6,174 £23,893 Buy O
11:15 386.00p 5,000 £19,300 Buy O
10:44 386.34p 1,930 £7,456 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page